XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.17 -1.31%

(10/12 13:20) ◀

Monday, October 12, 2026 (1:25pm)

▶ (10/12 13:30)

◀ 10/12 13:25 ▶

Option Volume

Detail

ℹ

Current (10/12 1:25pm) 9,397

Calls: 4,173 (44%)

Puts: 5,224 (56%)

Prior (10/09) 10,615

Calls: 4,454 (42%)

Puts: 6,161 (58%)

Current vs Prior -11.47%

Calls: -6.31% (Calls)

Puts: -15.21% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -80.08%

Calls: -69.07%

Puts: -84.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:25pm) $4.97M

Calls: $3.77M (76%)

Puts: $1.20M (24%)

Prior (10/09) $5.57M

Calls: $4.03M (72%)

Puts: $1.54M (28%)

Current vs Prior -10.75%

Calls: -6.48%

Puts: -21.91%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -84.90%

Calls: -85.43%

Puts: -82.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:25pm) 1.25

Prior (10/09) 1.38

Current vs Prior -9.50%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -38.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:25pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.26% | 3.26%2.26% | 6.48%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -8.95% | -10.07%-8.95% | -7.21%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +7.31% | -6.47%-35.17% | -17.75%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -8.95% | -10.07%+2.83% | -7.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.41% | 9.77%

Calls: 11.98% | 6.15%

Puts: 12.83% | 13.38%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -31.32% | -21.65%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -71.08% | -62.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.77M) vs puts ($1.20M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	27.55	28.10	$27.83	2.0%	--	0.92	48
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$175.00	Nov 20	23.05	23.55	$23.30	2.1%	--	0.89	24
$196.00	Nov 20	6.65	6.80	$6.73	2.2%	1	0.53	15
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	7.40	7.60	$7.50	2.7%	5	0.58	1.1K
$205.00	Nov 20	10.45	10.80	$10.63	3.3%	3	0.70	215
$193.00	Nov 20	4.35	4.50	$4.43	3.4%	--	0.40	119
$198.00	Nov 20	6.35	6.60	$6.48	3.9%	29	0.53	220
$205.00	Oct 16	8.60	8.95	$8.77	4.0%	--	0.97	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.17	0.19	$0.18	11.1%	68	0.09	1.6K
$200.00	Oct 16	0.53	0.59	$0.56	10.7%	120	0.22	6.2K
$199.00	Oct 16	0.79	0.87	$0.83	9.6%	115	0.29	522
$205.00	Oct 30	0.94	1.01	$0.98	7.1%	85	0.19	168
$220.00	Nov 20	0.37	0.44	$0.41	17.1%	13	0.07	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.27	0.32	$0.30	16.7%	42	0.11	1.2K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K
$191.00	Oct 16	0.38	0.46	$0.42	19.0%	22	0.15	943
$192.00	Oct 16	0.54	0.60	$0.57	10.5%	60	0.20	4.7K
$192.50	Oct 16	0.63	0.71	$0.67	11.9%	8	0.22	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$170.00	Oct 16	26.20	26.95	$26.58	2.8%	11	1.00	55
$171.00	Oct 16	25.25	26.00	$25.63	2.9%	8	1.00	2
$173.00	Oct 16	23.25	23.85	$23.55	2.5%	14	0.99	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	8.60	8.95	$8.77	4.0%	--	0.97	33
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 6.9K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.07	$0.06	33.3%	303	0.03	2.7K
$198.00	Oct 16	1.12	1.22	$1.17	8.5%	186	0.37	462
$197.50	Oct 16	1.33	1.50	$1.42	12.0%	183	0.41	1.1K
$177.00	Oct 16	19.10	19.95	$19.52	4.4%	149	0.98	1.1K
$177.50	Oct 16	18.60	19.50	$19.05	4.7%	139	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	877	0.16	1.4K
$193.00	Oct 16	0.73	0.84	$0.78	14.1%	551	0.25	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	256	0.08	4.5K
$181.00	Nov 20	1.71	1.84	$1.78	7.3%	247	0.17	293
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.3%, max 9.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.9%	21.9%	9.1%	12	494
$191.00	Oct 16	Nov 20	25.4%	24.0%	5.9%	3	839
$192.00	Oct 16	Nov 20	24.8%	23.5%	5.6%	1	1.8K
$193.00	Oct 16	Nov 20	24.6%	23.5%	4.7%	8	927
$195.00	Oct 16	Nov 20	23.5%	22.5%	4.6%	36	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.9%	21.9%	9.1%	129	2.0K
$191.00	Oct 16	Nov 20	25.4%	24.0%	5.9%	22	1.1K
$192.00	Oct 16	Nov 20	24.8%	23.5%	5.6%	60	4.8K
$193.00	Oct 16	Nov 20	24.6%	23.5%	4.7%	551	1.9K
$195.00	Oct 16	Nov 20	23.5%	22.5%	4.6%	104	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 3.00, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.18	$0.82	$0.18	79%	4.56	$188.18
$190.00	$191.00	Oct 23	$0.20	$0.80	$0.20	79%	4.00	$190.20
$170.00	$171.00	Nov 20	$0.45	$0.55	$0.45	92%	1.22	$170.45
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.52	$0.98	$1.52	80%	0.64	$200.98
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61
$202.50	$200.00	Nov 6	$1.45	$1.05	$1.45	69%	0.72	$201.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 2.70, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.73	$0.73	$0.27	53%	2.70	$198.73
$200.00	$205.00	Nov 20	$1.95	$1.95	$3.05	58%	0.64	$201.95
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$207.50	$210.00	Nov 13	$0.62	$0.62	$1.88	78%	0.33	$208.12
$200.00	$202.50	Oct 30	$0.96	$0.96	$1.54	62%	0.62	$200.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$187.00	$186.00	Nov 20	$0.40	$0.40	$0.60	73%	0.67	$186.60
$195.00	$194.00	Nov 20	$0.58	$0.58	$0.42	55%	1.38	$194.42
$192.50	$192.00	Oct 23	$0.26	$0.26	$0.24	70%	1.08	$192.24
$193.00	$192.00	Nov 6	$0.47	$0.47	$0.53	62%	0.89	$192.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.99, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.13	23.5%	21.1%
$196.00	Oct 16	Oct 23	$1.08	23.1%	20.8%
$194.00	Oct 16	Oct 23	$1.02	23.9%	22.3%
$197.50	Oct 16	Oct 23	$1.12	23.4%	22.5%
$197.00	Oct 16	Oct 23	$1.14	23.0%	22.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.90	23.5%	21.1%
$196.00	Oct 16	Oct 23	$0.91	23.1%	20.8%
$194.00	Oct 16	Oct 23	$0.97	23.9%	22.3%
$197.50	Oct 16	Oct 23	$0.81	23.4%	22.5%
$197.00	Oct 16	Oct 23	$0.88	23.0%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.97% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.60	$2.26	$3.86	$193.14	$200.86	1.97%
$196.00	Oct 16	$2.17	$1.77	$3.94	$192.06	$199.94	2.01%
$197.50	Oct 16	$1.42	$2.54	$3.96	$193.54	$201.46	2.02%
$198.00	Oct 16	$1.17	$2.90	$4.07	$193.93	$202.07	2.07%
$195.00	Oct 16	$2.77	$1.36	$4.13	$190.87	$199.13	2.11%
$199.00	Oct 16	$0.83	$3.48	$4.31	$194.69	$203.31	2.20%
$194.00	Oct 16	$3.53	$1.03	$4.56	$189.44	$198.56	2.32%
$200.00	Oct 16	$0.56	$4.20	$4.76	$195.24	$204.76	2.43%
$193.00	Oct 16	$4.25	$0.78	$5.03	$187.97	$198.03	2.56%
$192.50	Oct 16	$4.55	$0.67	$5.22	$187.28	$197.72	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.56	$0.67	$1.23	$191.27	$201.23
$200.00	$193.00	Oct 16	$0.56	$0.78	$1.34	$191.66	$201.34
$199.00	$192.50	Oct 16	$0.83	$0.67	$1.50	$191.00	$200.50
$199.00	$193.00	Oct 16	$0.83	$0.78	$1.61	$191.39	$200.61
$200.00	$194.00	Oct 16	$0.56	$1.03	$1.59	$192.41	$201.59
$199.00	$194.00	Oct 16	$0.83	$1.03	$1.86	$192.14	$200.86
$198.00	$192.50	Oct 16	$1.17	$0.67	$1.84	$190.66	$199.84
$198.00	$193.00	Oct 16	$1.17	$0.78	$1.95	$191.05	$199.95
$198.00	$194.00	Oct 16	$1.17	$1.03	$2.20	$191.80	$200.20
$200.00	$195.00	Oct 16	$0.56	$1.36	$1.92	$193.08	$201.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.67, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.40	$0.60	60%	0.67	$189.60	$199.40
190/191	199/200	Oct 16	$0.39	$0.61	56%	0.64	$190.61	$199.39
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
191/192	199/200	Oct 16	$0.42	$0.58	52%	0.72	$191.58	$199.42
170/173	212/215	Oct 30	$0.30	$2.70	87%	0.11	$172.70	$212.80
193/194	199/200	Oct 16	$0.52	$0.48	40%	1.08	$193.48	$199.52
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	8%	30.25
$202.50	$205.00	$207.50	Nov 6	$0.17	$2.33	14%	13.71
$198.00	$199.00	$200.00	Oct 16	$0.07	$0.93	15%	13.29
$200.00	$202.50	$205.00	Nov 6	$0.20	$2.30	15%	11.50
$200.00	$202.50	$205.00	Nov 13	$0.18	$2.32	14%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.57	$4.43	24%	7.77
$200.00	$202.50	$205.00	Oct 16	$0.21	$2.29	18%	10.90
$195.00	$196.00	$197.00	Oct 16	$0.08	$0.92	16%	11.50
$194.00	$195.00	$196.00	Oct 16	$0.08	$0.92	15%	11.50
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.91, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.42	$3.58
$200.00	$205.00	1:2	Nov 20	-$0.73	$4.27
$205.00	$210.00	1:2	Nov 20	-$0.24	$4.76
$210.00	$215.00	1:2	Nov 20	-$0.08	$4.92
$200.00	$202.50	1:2	Oct 23	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.91	$1.09
$175.00	$165.00	1:2	Nov 13	$0.00	$10.00
$202.50	$200.00	1:2	Oct 16	-$2.02	$0.48
$207.50	$202.50	1:2	Oct 30	-$4.05	$0.95
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.83%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.55	0.48	0.9%	2.83%	3.76%	38	76
$197.00	Nov 20	$6.00	0.50	0.4%	3.06%	3.48%	38	785
$200.00	Nov 20	$4.55	0.42	1.9%	2.32%	4.27%	9	1.1K
$200.00	Nov 13	$3.65	0.41	1.9%	1.86%	3.81%	5	17
$205.00	Nov 20	$2.57	0.30	4.5%	1.31%	5.81%	19	1.1K
$197.00	Nov 6	$4.60	0.50	0.4%	2.34%	2.77%	4	7
$197.50	Nov 6	$4.35	0.48	0.7%	2.22%	2.90%	52	1
$202.50	Nov 13	$2.85	0.34	3.2%	1.45%	4.68%	12	20
$198.00	Nov 6	$4.05	0.47	0.9%	2.06%	3.00%	--	22
$199.00	Nov 6	$3.60	0.43	1.4%	1.84%	3.28%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,173

Total Puts 5,224

Put/Call Ratio 1.25

Net Difference -1,051

Prior's Put/Call Breakdown

Total Calls 4,454

Total Puts 6,161

Put/Call Ratio 1.38

Net Difference -1,707

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card