XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.11 -1.35%

(10/12 13:25) ◀

Monday, October 12, 2026 (1:30pm)

▶ (10/12 13:35)

◀ 10/12 13:30 ▶

Option Volume

Detail

ℹ

Current (10/12 1:30pm) 9,736

Calls: 4,278 (44%)

Puts: 5,458 (56%)

Prior (10/09) 10,792

Calls: 4,514 (42%)

Puts: 6,278 (58%)

Current vs Prior -9.79%

Calls: -5.23% (Calls)

Puts: -13.06% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -79.36%

Calls: -68.29%

Puts: -83.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:30pm) $5.87M

Calls: $4.60M (78%)

Puts: $1.27M (22%)

Prior (10/09) $5.69M

Calls: $4.11M (72%)

Puts: $1.58M (28%)

Current vs Prior +3.15%

Calls: +12.01%

Puts: -19.84%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -82.17%

Calls: -82.20%

Puts: -82.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:30pm) 1.28

Prior (10/09) 1.39

Current vs Prior -8.27%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -37.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:30pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.24% | 3.26%2.24% | 6.47%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.74% | -10.04%-9.74% | -7.40%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +6.37% | -6.44%-35.74% | -17.92%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.74% | -10.04%+1.94% | -8.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.72% | 9.77%

Calls: 18.48% | 6.15%

Puts: 10.96% | 13.38%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -18.54% | -21.65%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -65.70% | -62.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.60M) vs puts ($1.27M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	27.55	28.10	$27.83	2.0%	--	0.92	48
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$175.00	Nov 20	23.05	23.55	$23.30	2.1%	--	0.89	24
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$196.00	Nov 20	6.60	6.75	$6.68	2.2%	1	0.52	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	10.45	10.80	$10.63	3.3%	3	0.70	215
$215.00	Nov 20	18.50	19.20	$18.85	3.7%	--	0.89	401
$198.00	Nov 20	6.35	6.60	$6.48	3.9%	29	0.53	220
$202.50	Oct 16	6.30	6.55	$6.43	3.9%	5	0.93	60
$200.00	Nov 20	7.40	7.70	$7.55	4.0%	5	0.58	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.17	0.19	$0.18	11.1%	68	0.09	1.6K
$200.00	Oct 16	0.52	0.59	$0.55	12.7%	123	0.21	6.2K
$199.00	Oct 16	0.77	0.87	$0.82	12.2%	115	0.28	522
$205.00	Oct 30	0.92	1.01	$0.97	9.3%	85	0.19	168
$220.00	Nov 20	0.37	0.44	$0.41	17.1%	13	0.07	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K
$190.00	Oct 16	0.27	0.32	$0.30	16.7%	42	0.11	1.2K
$191.00	Oct 16	0.39	0.46	$0.43	16.3%	22	0.15	943
$192.00	Oct 16	0.54	0.60	$0.57	10.5%	60	0.20	4.7K
$192.50	Oct 16	0.64	0.72	$0.68	11.8%	8	0.23	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$170.00	Oct 16	26.15	26.95	$26.55	3.0%	11	1.00	55
$171.00	Oct 16	25.15	26.00	$25.58	3.3%	8	1.00	2
$173.00	Oct 16	23.20	23.85	$23.53	2.8%	14	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	8.60	9.30	$8.95	7.8%	--	1.00	33
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 6.9K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.07	$0.06	33.3%	304	0.03	2.7K
$198.00	Oct 16	1.10	1.22	$1.16	10.3%	186	0.36	462
$197.50	Oct 16	1.28	1.50	$1.39	15.8%	183	0.40	1.1K
$177.00	Oct 16	19.10	19.95	$19.52	4.4%	163	0.98	1.1K
$177.50	Oct 16	18.60	19.50	$19.05	4.7%	153	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	877	0.16	1.4K
$193.00	Oct 16	0.73	0.84	$0.78	14.1%	551	0.26	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	256	0.08	4.5K
$181.00	Nov 20	1.71	1.84	$1.78	7.3%	247	0.18	293
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.9%, max 7.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.6%	21.9%	7.9%	12	494
$197.00	Oct 16	Nov 20	23.5%	22.0%	6.9%	59	1.2K
$191.00	Oct 16	Nov 20	25.2%	23.9%	5.8%	3	839
$192.00	Oct 16	Nov 20	24.6%	23.4%	5.0%	1	1.8K
$192.50	Oct 16	Oct 30	24.6%	23.6%	3.9%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.6%	21.9%	7.9%	129	2.0K
$197.00	Oct 16	Nov 20	23.5%	22.0%	6.9%	190	339
$191.00	Oct 16	Nov 20	25.2%	23.9%	5.8%	25	1.1K
$192.00	Oct 16	Nov 20	24.6%	23.4%	5.0%	60	4.8K
$192.50	Oct 16	Oct 30	24.6%	23.6%	3.9%	8	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.71, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 20	$1.17	$0.83	$1.17	84%	0.71	$181.17
$190.00	$191.00	Nov 20	$0.28	$0.72	$0.28	67%	2.57	$190.28
$190.00	$191.00	Oct 16	$0.50	$0.50	$0.50	89%	1.00	$190.50
$193.00	$194.00	Nov 20	$0.23	$0.77	$0.23	60%	3.35	$193.23
$188.00	$189.00	Nov 20	$0.35	$0.65	$0.35	72%	1.86	$188.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.52	$0.98	$1.52	81%	0.64	$200.98
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61
$205.00	$200.00	Nov 20	$3.08	$1.92	$3.08	70%	0.62	$201.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 2.70, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.73	$0.73	$0.27	53%	2.70	$198.73
$200.00	$205.00	Nov 20	$1.90	$1.90	$3.10	58%	0.61	$201.90
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$207.50	$210.00	Nov 13	$0.62	$0.62	$1.88	78%	0.33	$208.12
$200.00	$202.50	Oct 30	$0.96	$0.96	$1.54	62%	0.62	$200.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$187.00	$186.00	Nov 20	$0.40	$0.40	$0.60	73%	0.67	$186.60
$195.00	$194.00	Nov 20	$0.58	$0.58	$0.42	55%	1.38	$194.42
$192.50	$192.00	Oct 23	$0.26	$0.26	$0.24	70%	1.08	$192.24
$193.00	$192.00	Nov 6	$0.47	$0.47	$0.53	62%	0.89	$192.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.15	23.1%	21.0%
$196.00	Oct 16	Oct 23	$1.14	22.8%	21.0%
$194.00	Oct 16	Oct 23	$1.05	23.6%	22.1%
$197.00	Oct 16	Oct 23	$1.14	23.5%	22.6%
$197.50	Oct 16	Oct 23	$1.15	23.5%	22.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.90	23.1%	21.0%
$196.00	Oct 16	Oct 23	$0.94	22.8%	21.0%
$194.00	Oct 16	Oct 23	$0.96	23.6%	22.1%
$197.00	Oct 16	Oct 23	$0.86	23.5%	22.6%
$197.50	Oct 16	Oct 23	$0.81	23.5%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.98% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.60	$2.28	$3.88	$193.12	$200.88	1.98%
$196.00	Oct 16	$2.11	$1.79	$3.90	$192.10	$199.90	1.99%
$197.50	Oct 16	$1.39	$2.54	$3.93	$193.57	$201.43	2.00%
$198.00	Oct 16	$1.16	$2.92	$4.08	$193.92	$202.08	2.08%
$195.00	Oct 16	$2.75	$1.36	$4.11	$190.89	$199.11	2.10%
$199.00	Oct 16	$0.82	$3.53	$4.35	$194.65	$203.35	2.22%
$194.00	Oct 16	$3.50	$1.04	$4.54	$189.46	$198.54	2.32%
$200.00	Oct 16	$0.55	$4.28	$4.83	$195.17	$204.83	2.46%
$193.00	Oct 16	$4.22	$0.78	$5.00	$188.00	$198.00	2.55%
$192.50	Oct 16	$4.53	$0.68	$5.21	$187.29	$197.71	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.55	$0.68	$1.23	$191.27	$201.23
$200.00	$193.00	Oct 16	$0.55	$0.78	$1.33	$191.67	$201.33
$199.00	$192.50	Oct 16	$0.82	$0.68	$1.50	$191.00	$200.50
$199.00	$193.00	Oct 16	$0.82	$0.78	$1.60	$191.40	$200.60
$200.00	$194.00	Oct 16	$0.55	$1.04	$1.59	$192.41	$201.59
$199.00	$194.00	Oct 16	$0.82	$1.04	$1.86	$192.14	$200.86
$198.00	$192.50	Oct 16	$1.16	$0.68	$1.84	$190.66	$199.84
$198.00	$193.00	Oct 16	$1.16	$0.78	$1.94	$191.06	$199.94
$198.00	$194.00	Oct 16	$1.16	$1.04	$2.20	$191.80	$200.20
$200.00	$195.00	Oct 16	$0.55	$1.36	$1.91	$193.09	$201.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.67, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.40	$0.60	60%	0.67	$189.60	$199.40
190/191	199/200	Oct 16	$0.40	$0.60	56%	0.67	$190.60	$199.40
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
191/192	199/200	Oct 16	$0.41	$0.59	52%	0.69	$191.59	$199.41
193/194	199/200	Oct 16	$0.53	$0.47	40%	1.13	$193.47	$199.53
170/173	212/215	Oct 30	$0.30	$2.70	87%	0.11	$172.70	$212.80
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	10%	40.67
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	8%	30.25
$202.50	$205.00	$207.50	Nov 6	$0.17	$2.33	14%	13.71
$198.00	$199.00	$200.00	Oct 16	$0.07	$0.93	15%	13.29
$200.00	$202.50	$205.00	Nov 6	$0.20	$2.30	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.62	$4.38	24%	7.06
$195.00	$196.00	$197.00	Oct 16	$0.06	$0.94	16%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.06	$0.94	14%	15.67
$198.00	$199.00	$200.00	Oct 23	$0.06	$0.94	11%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.42, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.42	$3.58
$200.00	$205.00	1:2	Nov 20	-$0.78	$4.22
$205.00	$210.00	1:2	Nov 20	-$0.22	$4.78
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91
$200.00	$202.50	1:2	Oct 23	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$4.27	$0.73
$175.00	$165.00	1:2	Nov 13	$0.00	$10.00
$207.50	$202.50	1:2	Oct 30	-$4.05	$0.95
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$202.50	$200.00	1:2	Oct 16	-$2.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.06%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.00	0.49	0.5%	3.06%	3.51%	42	785
$198.00	Nov 20	$5.50	0.47	1.0%	2.80%	3.77%	38	76
$200.00	Nov 20	$4.50	0.42	2.0%	2.29%	4.28%	9	1.1K
$200.00	Nov 13	$3.65	0.41	2.0%	1.86%	3.84%	5	17
$205.00	Nov 20	$2.57	0.30	4.5%	1.31%	5.84%	19	1.1K
$197.00	Nov 6	$4.60	0.50	0.5%	2.35%	2.80%	4	7
$197.50	Nov 6	$4.35	0.48	0.7%	2.22%	2.93%	52	1
$202.50	Nov 13	$2.85	0.34	3.3%	1.45%	4.71%	12	20
$198.00	Nov 6	$4.05	0.47	1.0%	2.07%	3.03%	--	22
$199.00	Nov 6	$3.60	0.43	1.5%	1.84%	3.31%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,278

Total Puts 5,458

Put/Call Ratio 1.28

Net Difference -1,180

Prior's Put/Call Breakdown

Total Calls 4,514

Total Puts 6,278

Put/Call Ratio 1.39

Net Difference -1,764

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card