XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.10 -1.35%

(10/12 13:40) ◀

Monday, October 12, 2026 (1:45pm)

▶ (10/12 13:50)

◀ 10/12 13:45 ▶

Option Volume

Detail

ℹ

Current (10/12 1:45pm) 9,856

Calls: 4,343 (44%)

Puts: 5,513 (56%)

Prior (10/09) 13,278

Calls: 6,314 (48%)

Puts: 6,964 (52%)

Current vs Prior -25.77%

Calls: -31.22% (Calls)

Puts: -20.84% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -79.11%

Calls: -67.81%

Puts: -83.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:45pm) $5.93M

Calls: $4.64M (78%)

Puts: $1.29M (22%)

Prior (10/09) $6.10M

Calls: $4.40M (72%)

Puts: $1.70M (28%)

Current vs Prior -2.82%

Calls: +5.52%

Puts: -24.33%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -82.01%

Calls: -82.07%

Puts: -81.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:45pm) 1.27

Prior (10/09) 1.10

Current vs Prior +15.09%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -37.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:45pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.24%2.25% | 6.45%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.12% | -10.60%-9.12% | -7.62%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +7.10% | -7.02%-35.29% | -18.11%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.12% | -10.60%+2.64% | -8.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 11.04%

Calls: 17.54% | 9.38%

Puts: 9.09% | 12.70%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -26.34% | -11.47%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -68.99% | -58.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.64M) vs puts ($1.29M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.95	31.35	$31.15	1.3%	25	1.00	11
$160.00	Oct 16	36.00	36.55	$36.28	1.5%	2	1.00	20
$170.00	Nov 20	27.55	28.10	$27.83	2.0%	--	0.92	48
$185.00	Nov 20	14.35	14.65	$14.50	2.1%	36	0.77	330
$187.00	Nov 20	12.80	13.10	$12.95	2.3%	--	0.73	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	14.45	14.70	$14.58	1.7%	1	0.81	266
$182.00	Nov 20	1.90	1.94	$1.92	2.1%	146	0.19	245
$181.00	Nov 20	1.78	1.83	$1.81	2.8%	253	0.18	293
$180.00	Nov 20	1.62	1.67	$1.65	3.0%	887	0.16	1.4K
$205.00	Nov 20	10.50	10.85	$10.68	3.3%	3	0.70	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.06	$0.06	16.7%	316	0.03	2.7K
$202.50	Oct 16	0.18	0.19	$0.19	5.3%	68	0.09	1.6K
$200.00	Oct 16	0.52	0.56	$0.54	7.4%	123	0.21	6.2K
$199.00	Oct 16	0.76	0.87	$0.82	13.4%	115	0.28	522
$205.00	Oct 30	0.92	1.01	$0.97	9.3%	85	0.19	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.14	0.17	$0.16	18.8%	62	0.06	1.0K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K
$190.00	Oct 16	0.28	0.32	$0.30	13.3%	42	0.12	1.2K
$191.00	Oct 16	0.39	0.45	$0.42	14.3%	22	0.15	943
$192.00	Oct 16	0.54	0.60	$0.57	10.5%	60	0.20	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.95	31.35	$31.15	1.3%	25	1.00	11
$160.00	Oct 16	36.00	36.55	$36.28	1.5%	2	1.00	20
$170.00	Oct 16	26.10	26.95	$26.53	3.2%	11	1.00	55
$171.00	Oct 16	25.00	26.00	$25.50	3.9%	8	1.00	2
$173.00	Oct 16	23.10	23.85	$23.48	3.2%	14	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	8.65	9.25	$8.95	6.7%	--	1.00	33
$210.00	Oct 16	12.95	14.30	$13.63	9.9%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 7.0K, top 887)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.06	$0.06	16.7%	316	0.03	2.7K
$198.00	Oct 16	1.09	1.22	$1.16	11.2%	186	0.36	462
$197.50	Oct 16	1.29	1.44	$1.37	10.9%	184	0.40	1.1K
$177.00	Oct 16	19.10	19.95	$19.52	4.4%	164	0.98	1.1K
$177.50	Oct 16	18.60	19.50	$19.05	4.7%	154	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.62	1.67	$1.65	3.0%	887	0.16	1.4K
$193.00	Oct 16	0.73	0.84	$0.78	14.1%	551	0.26	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	256	0.08	4.5K
$181.00	Nov 20	1.78	1.83	$1.81	2.8%	253	0.18	293
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.9%, max 11.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.3%	21.8%	11.4%	12	494
$197.00	Oct 16	Nov 20	23.5%	21.9%	7.2%	60	1.2K
$195.00	Oct 16	Nov 20	23.6%	22.4%	5.6%	36	7.0K
$191.00	Oct 16	Nov 20	25.1%	23.8%	5.5%	4	839
$192.00	Oct 16	Nov 20	24.6%	23.4%	5.1%	1	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.3%	21.8%	11.4%	129	2.0K
$197.00	Oct 16	Nov 20	23.5%	21.9%	7.2%	190	339
$195.00	Oct 16	Nov 20	23.6%	22.4%	5.6%	106	1.8K
$191.00	Oct 16	Nov 20	25.1%	23.8%	5.5%	25	1.1K
$192.00	Oct 16	Nov 20	24.6%	23.4%	5.1%	60	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.71, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 20	$1.17	$0.83	$1.17	84%	0.71	$181.17
$190.00	$191.00	Nov 20	$0.18	$0.82	$0.18	67%	4.56	$190.18
$193.00	$194.00	Nov 20	$0.18	$0.82	$0.18	60%	4.56	$193.18
$183.00	$184.00	Oct 30	$0.48	$0.52	$0.48	88%	1.08	$183.48
$188.00	$189.00	Nov 20	$0.35	$0.65	$0.35	72%	1.86	$188.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.42	$1.08	$1.42	80%	0.76	$201.08
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	35%	4.13	$191.61
$199.00	$198.00	Nov 6	$0.37	$0.63	$0.37	58%	1.70	$198.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 2.70, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.73	$0.73	$0.27	54%	2.70	$198.73
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	85%	0.22	$210.45
$200.00	$205.00	Nov 20	$1.90	$1.90	$3.10	58%	0.61	$201.90
$200.00	$202.50	Oct 30	$0.95	$0.95	$1.55	63%	0.61	$200.95
$200.00	$202.50	Nov 13	$1.09	$1.09	$1.41	58%	0.77	$201.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.60	$0.60	$0.40	55%	1.50	$194.40
$187.00	$186.00	Nov 20	$0.41	$0.41	$0.59	73%	0.69	$186.59
$193.00	$192.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$192.48
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$192.50	$192.00	Oct 23	$0.27	$0.27	$0.23	70%	1.17	$192.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.98, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.17	23.6%	20.8%
$194.00	Oct 16	Oct 23	$0.97	24.3%	22.0%
$196.00	Oct 16	Oct 23	$1.09	23.1%	20.8%
$197.00	Oct 16	Oct 23	$1.12	23.5%	22.5%
$198.00	Oct 16	Oct 23	$1.13	23.0%	22.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.85	23.6%	20.8%
$194.00	Oct 16	Oct 23	$0.91	24.3%	22.0%
$196.00	Oct 16	Oct 23	$0.92	23.1%	20.8%
$197.00	Oct 16	Oct 23	$0.84	23.5%	22.5%
$198.00	Oct 16	Oct 23	$0.82	23.0%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.99% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.59	$2.31	$3.90	$193.10	$200.90	1.99%
$196.00	Oct 16	$2.11	$1.81	$3.92	$192.08	$199.92	2.00%
$197.50	Oct 16	$1.37	$2.61	$3.98	$193.52	$201.48	2.03%
$198.00	Oct 16	$1.16	$2.93	$4.09	$193.91	$202.09	2.09%
$195.00	Oct 16	$2.73	$1.41	$4.14	$190.86	$199.14	2.11%
$199.00	Oct 16	$0.82	$3.58	$4.40	$194.60	$203.40	2.24%
$194.00	Oct 16	$3.48	$1.09	$4.57	$189.43	$198.57	2.33%
$200.00	Oct 16	$0.54	$4.33	$4.87	$195.13	$204.87	2.48%
$193.00	Oct 16	$4.20	$0.78	$4.98	$188.02	$197.98	2.54%
$192.50	Oct 16	$4.45	$0.68	$5.13	$187.37	$197.63	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.54	$0.68	$1.22	$191.28	$201.22
$200.00	$193.00	Oct 16	$0.54	$0.78	$1.32	$191.68	$201.32
$199.00	$192.50	Oct 16	$0.82	$0.68	$1.50	$191.00	$200.50
$199.00	$193.00	Oct 16	$0.82	$0.78	$1.60	$191.40	$200.60
$200.00	$194.00	Oct 16	$0.54	$1.09	$1.63	$192.37	$201.63
$199.00	$194.00	Oct 16	$0.82	$1.09	$1.91	$192.09	$200.91
$198.00	$192.50	Oct 16	$1.16	$0.68	$1.84	$190.66	$199.84
$198.00	$193.00	Oct 16	$1.16	$0.78	$1.94	$191.06	$199.94
$198.00	$194.00	Oct 16	$1.16	$1.09	$2.25	$191.75	$200.25
$200.00	$195.00	Oct 16	$0.54	$1.41	$1.95	$193.05	$201.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.44, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
193/194	199/200	Oct 16	$0.59	$0.41	39%	1.44	$193.41	$199.59
190/191	199/200	Oct 16	$0.40	$0.60	56%	0.67	$190.60	$199.40
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
191/192	199/200	Oct 16	$0.43	$0.57	52%	0.75	$191.57	$199.43
170/173	212/215	Oct 30	$0.30	$2.70	87%	0.11	$172.70	$212.80
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84
180/181	210/212	Nov 6	$0.60	$1.90	71%	0.32	$180.40	$210.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	10%	40.67
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	8%	30.25
$200.00	$202.50	$205.00	Oct 16	$0.22	$2.28	18%	10.36
$198.00	$199.00	$200.00	Oct 16	$0.06	$0.94	15%	15.67
$205.00	$207.50	$210.00	Nov 13	$0.13	$2.37	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.42	$4.58	18%	10.90
$200.00	$202.50	$205.00	Oct 16	$0.28	$2.22	20%	7.93
$194.00	$195.00	$196.00	Oct 16	$0.08	$0.92	15%	11.50
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.45, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.45	$3.55
$200.00	$205.00	1:2	Nov 20	-$0.78	$4.22
$205.00	$210.00	1:2	Nov 20	-$0.22	$4.78
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91
$200.00	$202.50	1:2	Oct 23	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$4.27	$0.73
$175.00	$165.00	1:2	Nov 13	$0.00	$10.00
$207.50	$202.50	1:2	Oct 30	-$3.90	$1.10
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$202.50	$200.00	1:2	Oct 16	-$2.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.06%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.00	0.49	0.5%	3.06%	3.52%	43	785
$198.00	Nov 20	$5.45	0.47	1.0%	2.78%	3.75%	38	76
$200.00	Nov 20	$4.50	0.42	2.0%	2.29%	4.28%	9	1.1K
$200.00	Nov 13	$3.70	0.41	2.0%	1.89%	3.88%	5	17
$205.00	Nov 20	$2.57	0.30	4.5%	1.31%	5.85%	19	1.1K
$197.00	Nov 6	$4.55	0.49	0.5%	2.32%	2.78%	4	7
$197.50	Nov 6	$4.30	0.47	0.7%	2.19%	2.91%	52	1
$198.00	Nov 6	$4.05	0.46	1.0%	2.07%	3.03%	--	22
$202.50	Nov 13	$2.71	0.34	3.3%	1.38%	4.65%	12	20
$199.00	Nov 6	$3.60	0.43	1.5%	1.84%	3.31%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,343

Total Puts 5,513

Put/Call Ratio 1.27

Net Difference -1,170

Prior's Put/Call Breakdown

Total Calls 6,314

Total Puts 6,964

Put/Call Ratio 1.10

Net Difference -650

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card