Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.15 -1.32%
(10/12 13:45) ◀
|
Monday, October 12, 2026 (1:50pm)
January 2026
|
▶ (10/12 13:55)
◀ 10/12 13:50 ▶

Option Volume

Detail
ℹ
Current (10/12 1:50pm) 9,884
Calls: 4,362 (44%)
Puts: 5,522 (56%)
Prior (10/09) 13,330
Calls: 6,327 (47%)
Puts: 7,003 (53%)
Current vs Prior -25.85%
Calls: -31.06% (Calls)
Puts: -21.15% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -79.05%
Calls: -67.67%
Puts: -83.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 1:50pm) $5.93M
Calls: $4.64M (78%)
Puts: $1.29M (22%)
Prior (10/09) $6.11M
Calls: $4.40M (72%)
Puts: $1.71M (28%)
Current vs Prior -3.00%
Calls: +5.31%
Puts: -24.48%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -82.01%
Calls: -82.07%
Puts: -81.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:50pm) 1.27
Prior (10/09) 1.11
Current vs Prior +14.37%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -38.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 1:50pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.26% | 3.24%2.26% | 6.44%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -8.94% | -10.62%-8.94% | -7.79%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +7.32% | -7.05%-35.17% | -18.26%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -8.94% | -10.62%+2.85% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 11.04%
Calls: 12.26% | 9.38%
Puts: 9.09% | 12.70%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -40.90% | -11.47%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -75.11% | -58.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.64M) vs puts ($1.29M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9531.40$31.171.4%251.0011
$160.00Oct 1636.0036.55$36.281.5%21.0020
$170.00Nov 2027.6028.05$27.831.6%--0.9248
$185.00Nov 2014.3514.65$14.502.1%360.77330
$173.00Oct 1623.1523.65$23.402.1%141.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.631.65$1.641.2%8870.161.4K
$220.00Nov 2023.4524.05$23.752.5%--0.9310
$205.00Nov 2010.5010.85$10.683.3%30.70215
$210.00Nov 2014.2014.70$14.453.5%10.81266
$198.00Nov 206.356.60$6.483.9%290.53220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3240.032.7K
$202.50Oct 160.170.19$0.1811.1%690.091.6K
$200.00Oct 160.520.56$0.547.4%1230.216.2K
$199.00Oct 160.760.87$0.8213.4%1150.28522
$205.00Oct 300.921.01$0.979.3%850.19168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.140.17$0.1618.8%620.061.0K
$185.00Oct 160.070.08$0.0812.5%1490.034.8K
$190.00Oct 160.280.32$0.3013.3%420.121.2K
$191.00Oct 160.390.45$0.4214.3%220.15943
$192.00Oct 160.540.60$0.5710.5%600.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9531.40$31.171.4%251.0011
$160.00Oct 1636.0036.55$36.281.5%21.0020
$170.00Oct 1626.1026.95$26.533.2%111.0055
$171.00Oct 1625.0526.00$25.533.7%81.002
$173.00Oct 1623.1523.65$23.402.1%141.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.9514.30$13.639.9%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$205.00Oct 168.659.25$8.956.7%--0.9733
$220.00Nov 2023.4524.05$23.752.5%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 7.0K, top 887)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3240.032.7K
$198.00Oct 161.091.22$1.1611.2%1860.36462
$197.50Oct 161.291.44$1.3710.9%1840.401.1K
$177.00Oct 1619.1019.85$19.483.9%1640.981.1K
$177.50Oct 1618.6019.40$19.004.2%1540.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.631.65$1.641.2%8870.161.4K
$193.00Oct 160.730.84$0.7814.1%5510.261.8K
$170.00Nov 200.710.82$0.7614.5%2560.084.5K
$181.00Nov 201.751.83$1.794.5%2560.18293
$185.00Oct 160.070.08$0.0812.5%1490.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.1%, max 11.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2024.4%21.8%11.6%12494
$197.00Oct 16Nov 2023.5%21.8%7.6%601.2K
$195.00Oct 16Nov 2023.7%22.3%6.2%367.0K
$191.00Oct 16Nov 2025.2%23.8%5.6%4839
$192.00Oct 16Nov 2024.6%23.4%5.2%11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2024.4%21.8%11.6%1292.0K
$197.00Oct 16Nov 2023.5%21.8%7.6%190339
$195.00Oct 16Nov 2023.7%22.3%6.2%1061.8K
$191.00Oct 16Nov 2025.2%23.8%5.6%251.1K
$192.00Oct 16Nov 2024.6%23.4%5.2%604.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.71, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.00Nov 20$1.17$0.83$1.1784%0.71$181.17
$190.00$191.00Nov 20$0.18$0.82$0.1867%4.56$190.18
$193.00$194.00Nov 20$0.18$0.82$0.1860%4.56$193.18
$183.00$184.00Oct 30$0.48$0.52$0.4888%1.08$183.48
$188.00$189.00Nov 20$0.35$0.65$0.3572%1.86$188.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 23$1.42$1.08$1.4280%0.76$201.08
$195.00$193.00Nov 13$0.50$1.50$0.5044%3.00$194.50
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$192.00$190.00Nov 6$0.39$1.61$0.3934%4.13$191.61
$199.00$198.00Nov 6$0.37$0.63$0.3757%1.70$198.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 2.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.73$0.73$0.2754%2.70$198.73
$200.00$205.00Nov 20$1.90$1.90$3.1058%0.61$201.90
$210.00$212.50Nov 6$0.45$0.45$2.0584%0.22$210.45
$200.00$202.50Oct 30$0.95$0.95$1.5563%0.61$200.95
$200.00$202.50Nov 13$1.09$1.09$1.4158%0.77$201.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48
$187.00$186.00Nov 20$0.41$0.41$0.5973%0.69$186.59
$188.00$187.50Nov 13$0.28$0.28$0.2273%1.27$187.72
$195.00$194.00Nov 20$0.58$0.58$0.4255%1.38$194.42
$192.50$192.00Oct 23$0.27$0.27$0.2370%1.17$192.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.98, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1023.7%20.8%
$194.00Oct 16Oct 23$1.0524.4%22.0%
$196.00Oct 16Oct 23$1.0823.1%20.8%
$197.00Oct 16Oct 23$1.1223.5%22.5%
$198.00Oct 16Oct 23$1.1323.0%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8523.7%20.8%
$194.00Oct 16Oct 23$0.9124.4%22.0%
$196.00Oct 16Oct 23$0.9223.1%20.8%
$197.00Oct 16Oct 23$0.8423.5%22.5%
$198.00Oct 16Oct 23$0.8223.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.99% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.00Oct 16$1.59$2.31$3.90$193.10$200.901.99%
$196.00Oct 16$2.12$1.81$3.93$192.07$199.932.00%
$197.50Oct 16$1.37$2.61$3.98$193.52$201.482.03%
$198.00Oct 16$1.16$2.93$4.09$193.91$202.092.09%
$195.00Oct 16$2.75$1.41$4.16$190.84$199.162.12%
$199.00Oct 16$0.82$3.58$4.40$194.60$203.402.24%
$194.00Oct 16$3.40$1.09$4.49$189.51$198.492.29%
$200.00Oct 16$0.54$4.30$4.84$195.16$204.842.47%
$193.00Oct 16$4.20$0.78$4.98$188.02$197.982.54%
$192.50Oct 16$4.47$0.68$5.15$187.35$197.652.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.54$0.68$1.22$191.28$201.22
$200.00$193.00Oct 16$0.54$0.78$1.32$191.68$201.32
$199.00$192.50Oct 16$0.82$0.68$1.50$191.00$200.50
$199.00$193.00Oct 16$0.82$0.78$1.60$191.40$200.60
$200.00$194.00Oct 16$0.54$1.09$1.63$192.37$201.63
$199.00$194.00Oct 16$0.82$1.09$1.91$192.09$200.91
$198.00$192.50Oct 16$1.16$0.68$1.84$190.66$199.84
$198.00$193.00Oct 16$1.16$0.78$1.94$191.06$199.94
$198.00$194.00Oct 16$1.16$1.09$2.25$191.75$200.25
$200.00$195.00Oct 16$0.54$1.41$1.95$193.05$201.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.44, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
193/194199/200Oct 16$0.59$0.4139%1.44$193.41$199.59
190/191199/200Oct 16$0.40$0.6056%0.67$190.60$199.40
175/178210/212Nov 6$0.57$1.9375%0.30$176.93$210.57
178/180210/212Nov 6$0.63$1.8773%0.34$179.37$210.63
191/192199/200Oct 16$0.43$0.5752%0.75$191.57$199.43
170/173212/215Oct 30$0.30$2.7087%0.11$172.70$212.80
175/178218/220Nov 6$0.29$2.2185%0.13$177.21$217.79
178/180218/220Nov 6$0.35$2.1582%0.16$179.65$217.85
180/181212/215Oct 30$0.34$2.1682%0.16$180.66$212.84
192/192199/200Oct 16$0.39$0.6149%0.64$192.11$199.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 30$0.06$2.4410%40.67
$215.00$220.00$225.00Nov 20$0.16$4.848%30.25
$198.00$199.00$200.00Oct 16$0.06$0.9415%15.67
$205.00$207.50$210.00Nov 13$0.13$2.3711%18.23
$202.50$205.00$207.50Nov 6$0.17$2.3314%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.64$4.3623%6.81
$198.00$199.00$200.00Oct 16$0.07$0.9315%13.29
$194.00$195.00$196.00Oct 16$0.08$0.9215%11.50
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
$175.00$177.50$180.00Nov 6$0.06$2.444%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.45, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 13-$1.45$3.55
$200.00$205.001:2Nov 20-$0.78$4.22
$205.00$210.001:2Nov 20-$0.22$4.78
$210.00$215.001:2Nov 20-$0.09$4.91
$200.00$202.501:2Oct 23-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.27$0.73
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$3.90$1.10
$180.00$175.001:2Nov 13-$0.33$4.67
$202.50$200.001:2Oct 16-$2.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.06%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$6.000.490.4%3.06%3.49%43785
$198.00Nov 20$5.450.470.9%2.78%3.72%3876
$200.00Nov 20$4.500.422.0%2.29%4.26%91.1K
$200.00Nov 13$3.700.412.0%1.89%3.85%517
$205.00Nov 20$2.570.304.5%1.31%5.82%191.1K
$197.00Nov 6$4.550.490.4%2.32%2.75%47
$197.50Nov 6$4.300.480.7%2.19%2.88%521
$198.00Nov 6$4.050.460.9%2.06%3.01%--22
$202.50Nov 13$2.710.343.2%1.38%4.62%1220
$199.00Nov 6$3.600.431.4%1.84%3.29%28112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,362
Total Puts 5,522
Put/Call Ratio 1.27
Net Difference -1,160

Prior's Put/Call Breakdown

Total Calls 6,327
Total Puts 7,003
Put/Call Ratio 1.11
Net Difference -676

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All