Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.15 -1.32%
(10/12 14:40) ◀
|
Monday, October 12, 2026 (2:45pm)
January 2026
|
▶ (10/12 14:50)
◀ 10/12 14:45 ▶

Option Volume

Detail
ℹ
Current (10/12 2:45pm) 11,377
Calls: 5,240 (46%)
Puts: 6,137 (54%)
Prior (10/09) 15,536
Calls: 7,023 (45%)
Puts: 8,513 (55%)
Current vs Prior -26.77%
Calls: -25.39% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -75.88%
Calls: -61.16%
Puts: -81.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:45pm) $7.12M
Calls: $5.50M (77%)
Puts: $1.62M (23%)
Prior (10/09) $7.03M
Calls: $4.82M (69%)
Puts: $2.21M (31%)
Current vs Prior +1.30%
Calls: +14.19%
Puts: -26.74%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -78.37%
Calls: -78.73%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:45pm) 1.17
Prior (10/09) 1.21
Current vs Prior -3.38%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -42.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:45pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.22% | 3.21%2.22% | 6.44%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -10.58% | -11.33%-10.58% | -7.79%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +5.38% | -7.78%-36.34% | -18.26%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -10.58% | -11.33%+0.99% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 8.09%
Calls: 11.44% | 6.35%
Puts: 14.10% | 9.84%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -29.33% | -35.12%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -70.24% | -69.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.50M) vs puts ($1.62M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2023.0023.20$23.100.9%--0.8924
$160.00Oct 1635.9536.35$36.151.1%41.0020
$165.00Oct 1630.9531.35$31.151.3%491.0011
$170.00Oct 1626.0026.35$26.181.3%511.0055
$171.00Oct 1625.0025.35$25.181.4%171.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2014.4514.80$14.632.4%10.81266
$197.00Nov 205.956.10$6.032.5%410.5194
$190.00Nov 203.503.60$3.552.8%1280.333.7K
$195.00Nov 205.105.25$5.182.9%10.45830
$196.00Oct 232.692.77$2.732.9%210.48235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3280.032.7K
$200.00Oct 160.450.53$0.4916.3%2800.206.2K
$199.00Oct 160.720.83$0.7714.3%1150.27522
$205.00Oct 230.350.42$0.3917.9%770.11109
$202.50Oct 230.680.78$0.7313.7%620.19113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.140.17$0.1618.8%620.061.0K
$190.00Oct 160.270.31$0.2913.8%430.111.2K
$185.00Oct 160.070.08$0.0812.5%1620.034.8K
$191.00Oct 160.380.44$0.4114.6%220.15943
$192.00Oct 160.540.60$0.5710.5%600.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.9536.35$36.151.1%41.0020
$165.00Oct 1630.9531.35$31.151.3%491.0011
$170.00Oct 1626.0026.35$26.181.3%511.0055
$171.00Oct 1625.0025.35$25.181.4%171.002
$172.00Oct 1624.0024.40$24.201.7%111.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1617.7019.25$18.488.4%60.992
$210.00Oct 1613.5014.15$13.834.7%60.9968
$217.50Oct 1619.5521.75$20.6510.7%20.972
$205.00Oct 168.759.05$8.903.4%--0.9733
$220.00Nov 2023.5524.35$23.953.3%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 8.3K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3280.032.7K
$200.00Oct 160.450.53$0.4916.3%2800.206.2K
$177.00Oct 1619.0019.40$19.202.1%2531.001.1K
$177.50Oct 1618.5018.90$18.702.1%2311.0027
$196.00Oct 161.902.13$2.0111.4%1970.52312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.631.70$1.674.2%9010.171.4K
$193.00Oct 160.730.88$0.8118.5%5510.261.8K
$181.00Nov 201.771.85$1.814.4%2610.18293
$170.00Nov 200.710.82$0.7614.5%2560.084.5K
$185.00Oct 160.070.08$0.0812.5%1620.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.7%, max 9.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.8%21.7%9.5%12494
$197.00Oct 16Nov 2023.3%21.9%6.2%601.2K
$192.50Oct 16Oct 3024.3%23.0%5.5%120
$191.00Oct 16Nov 2024.8%23.7%4.4%4839
$193.00Oct 16Nov 2024.3%23.3%4.3%8927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.8%21.7%9.5%1312.0K
$197.00Oct 16Nov 2023.3%21.9%6.2%190339
$192.50Oct 16Oct 3024.3%23.0%5.5%9500
$191.00Oct 16Nov 2024.8%23.7%4.4%251.1K
$193.00Oct 16Nov 2024.3%23.3%4.3%5551.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 9.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.10$0.90$0.1067%9.00$190.10
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
$183.00$184.00Oct 30$0.40$0.60$0.4087%1.50$183.40
$183.00$184.00Oct 16$0.48$0.52$0.4895%1.08$183.48
$180.00$182.00Nov 20$1.27$0.73$1.2784%0.57$181.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5044%3.00$194.50
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$191.00$190.00Nov 13$0.14$0.86$0.1433%6.14$190.86
$191.00$190.00Nov 20$0.20$0.80$0.2035%4.00$190.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.80$0.80$0.2054%4.00$198.80
$200.00$202.50Oct 30$0.99$0.99$1.5164%0.66$200.99
$205.00$210.00Nov 20$1.27$1.27$3.7370%0.34$206.27
$200.00$205.00Nov 20$1.87$1.87$3.1358%0.60$201.87
$198.00$199.00Oct 30$0.56$0.56$0.4456%1.27$198.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.00$186.00Nov 20$0.53$0.53$0.4773%1.13$186.47
$195.00$194.00Nov 20$0.68$0.68$0.3255%2.12$194.32
$192.50$192.00Oct 23$0.32$0.32$0.1869%1.78$192.18
$188.00$187.50Nov 13$0.30$0.30$0.2073%1.50$187.70
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1523.0%20.7%
$194.00Oct 16Oct 23$1.0723.8%21.9%
$196.00Oct 16Oct 23$1.1422.6%20.7%
$197.00Oct 16Oct 23$1.1923.3%22.7%
$197.50Oct 16Oct 23$1.1723.2%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8723.0%20.7%
$194.00Oct 16Oct 23$0.9323.8%21.9%
$196.00Oct 16Oct 23$0.9322.6%20.7%
$197.00Oct 16Oct 23$0.8123.3%22.7%
$197.50Oct 16Oct 23$0.8523.2%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.94% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$2.01$1.80$3.81$192.19$199.811.94%
$197.00Oct 16$1.52$2.34$3.86$193.14$200.861.97%
$197.50Oct 16$1.31$2.58$3.89$193.61$201.391.98%
$195.00Oct 16$2.60$1.39$3.99$191.01$198.992.03%
$198.00Oct 16$1.11$2.93$4.04$193.96$202.042.06%
$194.00Oct 16$3.28$1.07$4.35$189.65$198.352.22%
$199.00Oct 16$0.77$3.60$4.37$194.63$203.372.23%
$200.00Oct 16$0.49$4.28$4.77$195.23$204.772.43%
$193.00Oct 16$4.08$0.81$4.89$188.11$197.892.49%
$192.50Oct 16$4.47$0.68$5.15$187.35$197.652.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.49$0.68$1.17$191.33$201.17
$200.00$193.00Oct 16$0.49$0.81$1.30$191.70$201.30
$199.00$192.50Oct 16$0.77$0.68$1.45$191.05$200.45
$199.00$193.00Oct 16$0.77$0.81$1.58$191.42$200.58
$200.00$194.00Oct 16$0.49$1.07$1.56$192.44$201.56
$199.00$194.00Oct 16$0.77$1.07$1.84$192.16$200.84
$198.00$192.50Oct 16$1.11$0.68$1.79$190.71$199.79
$198.00$193.00Oct 16$1.11$0.81$1.92$191.08$199.92
$198.00$194.00Oct 16$1.11$1.07$2.18$191.82$200.18
$200.00$195.00Oct 16$0.49$1.39$1.88$193.12$201.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 0.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.40$0.6057%0.67$190.60$199.40
191/192199/200Oct 16$0.44$0.5653%0.79$191.56$199.44
193/194199/200Oct 16$0.54$0.4640%1.17$193.46$199.54
175/178210/212Nov 6$0.51$1.9976%0.26$176.99$210.51
178/180210/212Nov 6$0.56$1.9474%0.29$179.44$210.56
170/173212/215Oct 30$0.22$2.7889%0.08$172.78$212.72
192/192199/200Oct 16$0.39$0.6150%0.64$192.11$199.39
192/193199/200Oct 16$0.41$0.5946%0.69$192.59$199.41
175/178215/218Nov 6$0.27$2.2384%0.12$177.23$215.27
178/180215/218Nov 6$0.32$2.1882%0.15$179.68$215.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 13$0.06$2.4414%40.67
$200.00$205.00$210.00Nov 20$0.60$4.4023%7.33
$210.00$215.00$220.00Nov 20$0.28$4.7212%16.86
$205.00$207.50$210.00Nov 13$0.10$2.4011%24.00
$198.00$199.00$200.00Oct 16$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.12$2.3817%19.83
$205.00$210.00$215.00Nov 20$0.47$4.5318%9.64
$193.00$194.00$195.00Oct 16$0.06$0.9414%15.67
$175.00$177.50$180.00Nov 6$0.05$2.454%49.00
$198.00$199.00$200.00Oct 23$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.11, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 13-$1.11$3.89
$205.00$210.001:2Nov 20-$0.14$4.86
$200.00$205.001:2Nov 20-$0.81$4.19
$210.00$215.001:2Nov 20-$0.09$4.91
$200.00$202.501:2Oct 23-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$3.97$1.03
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$3.94$1.06
$202.50$200.001:2Oct 16-$2.03$0.47
$180.00$175.001:2Nov 13-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.06%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$6.000.490.4%3.06%3.49%43785
$198.00Nov 20$5.450.470.9%2.78%3.72%3876
$200.00Nov 20$4.450.422.0%2.27%4.23%101.1K
$200.00Nov 13$3.750.412.0%1.91%3.87%517
$205.00Nov 20$2.570.294.5%1.31%5.82%191.1K
$197.00Nov 6$4.550.490.4%2.32%2.75%47
$197.50Nov 6$4.250.480.7%2.17%2.85%521
$198.00Nov 6$4.050.460.9%2.06%3.01%--22
$202.50Nov 13$2.710.343.2%1.38%4.62%1220
$199.00Nov 6$3.450.431.4%1.76%3.21%28112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,240
Total Puts 6,137
Put/Call Ratio 1.17
Net Difference -897

Prior's Put/Call Breakdown

Total Calls 7,023
Total Puts 8,513
Put/Call Ratio 1.21
Net Difference -1,490

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All