XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.03 -1.38%

(10/12 14:45) ◀

Monday, October 12, 2026 (2:50pm)

▶ (10/12 14:55)

◀ 10/12 14:50 ▶

Option Volume

Detail

ℹ

Current (10/12 2:50pm) 11,404

Calls: 5,262 (46%)

Puts: 6,142 (54%)

Prior (10/09) 15,983

Calls: 7,034 (44%)

Puts: 8,949 (56%)

Current vs Prior -28.65%

Calls: -25.19% (Calls)

Puts: -31.37% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -75.83%

Calls: -61.00%

Puts: -81.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 2:50pm) $7.16M

Calls: $5.53M (77%)

Puts: $1.62M (23%)

Prior (10/09) $7.22M

Calls: $4.86M (67%)

Puts: $2.36M (33%)

Current vs Prior -0.88%

Calls: +13.92%

Puts: -31.27%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -78.27%

Calls: -78.60%

Puts: -77.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:50pm) 1.17

Prior (10/09) 1.27

Current vs Prior -8.25%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -42.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 2:50pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.22% | 3.22%2.22% | 6.47%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -10.53% | -10.99%-10.53% | -7.36%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +5.44% | -7.43%-36.30% | -17.89%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -10.53% | -10.99%+1.05% | -8.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.56% | 8.86%

Calls: 11.44% | 6.35%

Puts: 13.68% | 11.36%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -30.49% | -28.95%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -70.73% | -66.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.53M) vs puts ($1.62M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.95	36.35	$36.15	1.1%	4	1.00	20
$165.00	Oct 16	30.95	31.35	$31.15	1.3%	49	1.00	11
$175.00	Nov 20	22.90	23.20	$23.05	1.3%	--	0.89	24
$170.00	Oct 16	26.00	26.35	$26.18	1.3%	51	1.00	55
$171.00	Oct 16	25.00	25.35	$25.18	1.4%	17	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	14.45	14.80	$14.63	2.4%	1	0.82	266
$197.00	Nov 20	6.00	6.15	$6.08	2.5%	41	0.51	94
$200.00	Oct 23	5.00	5.15	$5.08	3.0%	5	0.70	23
$198.00	Nov 20	6.45	6.65	$6.55	3.1%	29	0.53	220
$220.00	Nov 20	23.55	24.35	$23.95	3.3%	--	0.93	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.06	$0.06	16.7%	329	0.03	2.7K
$200.00	Oct 16	0.47	0.51	$0.49	8.2%	281	0.20	6.2K
$199.00	Oct 16	0.72	0.83	$0.77	14.3%	115	0.27	522
$205.00	Oct 23	0.35	0.42	$0.39	17.9%	77	0.11	109
$202.50	Oct 23	0.68	0.78	$0.73	13.7%	62	0.19	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.14	0.17	$0.16	18.8%	62	0.06	1.0K
$186.00	Oct 16	0.09	0.10	$0.10	10.0%	161	0.04	1.6K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	162	0.03	4.8K
$190.00	Oct 16	0.28	0.31	$0.30	10.0%	43	0.12	1.2K
$191.00	Oct 16	0.38	0.44	$0.41	14.6%	22	0.15	943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	30.95	31.35	$31.15	1.3%	49	1.00	11
$160.00	Oct 16	35.95	36.35	$36.15	1.1%	4	1.00	20
$170.00	Oct 16	26.00	26.35	$26.18	1.3%	51	1.00	55
$171.00	Oct 16	25.00	25.35	$25.18	1.4%	17	1.00	2
$173.00	Oct 16	23.00	23.35	$23.18	1.5%	27	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.50	14.15	$13.83	4.7%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	8.80	9.10	$8.95	3.4%	--	0.97	33
$220.00	Nov 20	23.55	24.35	$23.95	3.3%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 8.3K, top 901)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.06	$0.06	16.7%	329	0.03	2.7K
$200.00	Oct 16	0.47	0.51	$0.49	8.2%	281	0.20	6.2K
$177.00	Oct 16	19.00	19.40	$19.20	2.1%	253	0.98	1.1K
$177.50	Oct 16	18.50	18.90	$18.70	2.1%	231	0.99	27
$196.00	Oct 16	1.90	2.13	$2.01	11.4%	197	0.51	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.63	1.70	$1.67	4.2%	901	0.17	1.4K
$193.00	Oct 16	0.73	0.88	$0.81	18.5%	551	0.26	1.8K
$181.00	Nov 20	1.77	1.85	$1.81	4.4%	261	0.18	293
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	256	0.08	4.5K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	162	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.3%, max 8.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.7%	21.8%	8.9%	12	494
$197.00	Oct 16	Nov 20	23.4%	22.0%	6.2%	60	1.2K
$192.50	Oct 16	Oct 30	24.2%	23.0%	5.4%	1	20
$193.00	Oct 16	Nov 20	24.2%	23.3%	3.9%	8	927
$191.00	Oct 16	Nov 20	24.7%	23.9%	3.4%	4	839

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.7%	21.8%	8.9%	131	2.0K
$197.00	Oct 16	Nov 20	23.4%	22.0%	6.2%	190	339
$192.50	Oct 16	Oct 30	24.2%	23.0%	5.4%	9	500
$193.00	Oct 16	Nov 20	24.2%	23.3%	3.9%	555	1.9K
$191.00	Oct 16	Nov 20	24.7%	23.9%	3.4%	25	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.00, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$191.00	Nov 20	$0.10	$0.90	$0.10	67%	9.00	$190.10
$183.00	$184.00	Oct 16	$0.48	$0.52	$0.48	97%	1.08	$183.48
$188.00	$189.00	Nov 20	$0.22	$0.78	$0.22	71%	3.55	$188.22
$183.00	$184.00	Oct 30	$0.40	$0.60	$0.40	88%	1.50	$183.40
$180.00	$182.00	Nov 20	$1.27	$0.73	$1.27	84%	0.57	$181.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$192.00	$191.00	Nov 6	$0.10	$0.90	$0.10	35%	9.00	$191.90
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$191.00	$190.00	Nov 13	$0.14	$0.86	$0.14	33%	6.14	$190.86
$195.00	$194.00	Oct 23	$0.26	$0.74	$0.26	43%	2.85	$194.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.80	$0.80	$0.20	54%	4.00	$198.80
$200.00	$202.50	Oct 30	$0.99	$0.99	$1.51	64%	0.66	$200.99
$205.00	$210.00	Nov 20	$1.28	$1.28	$3.72	70%	0.34	$206.28
$200.00	$205.00	Nov 20	$1.87	$1.87	$3.13	58%	0.60	$201.87
$198.00	$199.00	Oct 30	$0.56	$0.56	$0.44	56%	1.27	$198.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Nov 20	$0.53	$0.53	$0.47	73%	1.13	$186.47
$195.00	$194.00	Nov 20	$0.67	$0.67	$0.33	55%	2.03	$194.33
$192.50	$192.00	Oct 23	$0.32	$0.32	$0.18	69%	1.78	$192.18
$188.00	$187.50	Nov 13	$0.30	$0.30	$0.20	73%	1.50	$187.70
$193.00	$192.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$192.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.16	22.9%	20.5%
$194.00	Oct 16	Oct 23	$1.10	23.7%	21.8%
$196.00	Oct 16	Oct 23	$1.14	22.6%	20.8%
$197.00	Oct 16	Oct 23	$1.19	23.4%	22.8%
$198.00	Oct 16	Oct 23	$1.18	22.4%	22.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.87	22.9%	20.5%
$194.00	Oct 16	Oct 23	$0.93	23.7%	21.8%
$196.00	Oct 16	Oct 23	$0.95	22.6%	20.8%
$197.00	Oct 16	Oct 23	$0.83	23.4%	22.8%
$198.00	Oct 16	Oct 23	$0.85	22.4%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.95% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$2.01	$1.81	$3.82	$192.18	$199.82	1.95%
$197.00	Oct 16	$1.52	$2.34	$3.86	$193.14	$200.86	1.97%
$197.50	Oct 16	$1.25	$2.62	$3.87	$193.63	$201.37	1.97%
$195.00	Oct 16	$2.59	$1.39	$3.98	$191.02	$198.98	2.03%
$198.00	Oct 16	$1.07	$2.93	$4.00	$194.00	$202.00	2.04%
$194.00	Oct 16	$3.25	$1.07	$4.32	$189.68	$198.32	2.20%
$199.00	Oct 16	$0.77	$3.60	$4.37	$194.63	$203.37	2.23%
$200.00	Oct 16	$0.49	$4.33	$4.82	$195.18	$204.82	2.46%
$193.00	Oct 16	$4.03	$0.81	$4.84	$188.16	$197.84	2.47%
$192.50	Oct 16	$4.43	$0.68	$5.11	$187.39	$197.61	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.49	$0.68	$1.17	$191.33	$201.17
$200.00	$193.00	Oct 16	$0.49	$0.81	$1.30	$191.70	$201.30
$199.00	$192.50	Oct 16	$0.77	$0.68	$1.45	$191.05	$200.45
$199.00	$193.00	Oct 16	$0.77	$0.81	$1.58	$191.42	$200.58
$200.00	$194.00	Oct 16	$0.49	$1.07	$1.56	$192.44	$201.56
$199.00	$194.00	Oct 16	$0.77	$1.07	$1.84	$192.16	$200.84
$198.00	$192.50	Oct 16	$1.07	$0.68	$1.75	$190.75	$199.75
$198.00	$193.00	Oct 16	$1.07	$0.81	$1.88	$191.12	$199.88
$198.00	$194.00	Oct 16	$1.07	$1.07	$2.14	$191.86	$200.14
$197.50	$192.50	Oct 16	$1.25	$0.68	$1.93	$190.57	$199.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.79, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
191/192	199/200	Oct 16	$0.44	$0.56	53%	0.79	$191.56	$199.44
190/191	199/200	Oct 16	$0.39	$0.61	57%	0.64	$190.61	$199.39
193/194	199/200	Oct 16	$0.54	$0.46	40%	1.17	$193.46	$199.54
191/192	198/199	Oct 16	$0.46	$0.54	45%	0.85	$191.54	$198.46
190/191	198/199	Oct 16	$0.41	$0.59	50%	0.69	$190.59	$198.41
175/178	210/212	Nov 6	$0.51	$1.99	76%	0.26	$176.99	$210.51
178/180	210/212	Nov 6	$0.56	$1.94	74%	0.29	$179.44	$210.56
170/173	212/215	Oct 30	$0.22	$2.78	89%	0.08	$172.78	$212.72
192/192	199/200	Oct 16	$0.39	$0.61	50%	0.64	$192.11	$199.39
193/194	198/199	Oct 16	$0.56	$0.44	32%	1.27	$193.44	$198.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 13	$0.06	$2.44	14%	40.67
$200.00	$205.00	$210.00	Nov 20	$0.59	$4.41	24%	7.47
$210.00	$215.00	$220.00	Nov 20	$0.28	$4.72	12%	16.86
$205.00	$207.50	$210.00	Nov 13	$0.10	$2.40	11%	24.00
$202.50	$205.00	$207.50	Oct 23	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.47	$4.53	18%	9.64
$198.00	$199.00	$200.00	Oct 16	$0.06	$0.94	15%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.06	$0.94	14%	15.67
$200.00	$202.50	$205.00	Oct 16	$0.22	$2.28	16%	10.36
$175.00	$177.50	$180.00	Nov 6	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.11, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.11	$3.89
$205.00	$210.00	1:2	Nov 20	-$0.12	$4.88
$200.00	$205.00	1:2	Nov 20	-$0.81	$4.19
$210.00	$215.00	1:2	Nov 20	-$0.10	$4.90
$200.00	$202.50	1:2	Oct 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$4.07	$0.93
$175.00	$165.00	1:2	Nov 13	$0.00	$10.00
$207.50	$202.50	1:2	Oct 30	-$3.94	$1.06
$180.00	$175.00	1:2	Nov 13	-$0.31	$4.69
$202.50	$200.00	1:2	Oct 16	-$2.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.06%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.00	0.49	0.5%	3.06%	3.56%	43	785
$198.00	Nov 20	$5.45	0.47	1.0%	2.78%	3.79%	38	76
$200.00	Nov 20	$4.45	0.42	2.0%	2.27%	4.30%	10	1.1K
$200.00	Nov 13	$3.75	0.41	2.0%	1.91%	3.94%	5	17
$205.00	Nov 20	$2.60	0.29	4.6%	1.33%	5.90%	19	1.1K
$197.00	Nov 6	$4.55	0.49	0.5%	2.32%	2.82%	4	7
$197.50	Nov 6	$4.25	0.48	0.8%	2.17%	2.92%	52	1
$198.00	Nov 6	$4.05	0.46	1.0%	2.07%	3.07%	--	22
$202.50	Nov 13	$2.71	0.34	3.3%	1.38%	4.68%	12	20
$199.00	Nov 6	$3.45	0.43	1.5%	1.76%	3.28%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,262

Total Puts 6,142

Put/Call Ratio 1.17

Net Difference -880

Prior's Put/Call Breakdown

Total Calls 7,034

Total Puts 8,949

Put/Call Ratio 1.27

Net Difference -1,915

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card