Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.87 -1.46%
(10/12 14:55) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 11,696
Calls: 5,397 (46%)
Puts: 6,299 (54%)
Prior (10/09) 16,472
Calls: 7,102 (43%)
Puts: 9,370 (57%)
Current vs Prior -28.99%
Calls: -24.01% (Calls)
Puts: -32.77% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -75.21%
Calls: -60.00%
Puts: -81.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $7.48M
Calls: $5.82M (78%)
Puts: $1.67M (22%)
Prior (10/09) $7.45M
Calls: $4.94M (66%)
Puts: $2.51M (34%)
Current vs Prior +0.43%
Calls: +17.79%
Puts: -33.66%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -77.28%
Calls: -77.51%
Puts: -76.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 1.17
Prior (10/09) 1.32
Current vs Prior -11.54%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -42.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.32%2.24% | 6.57%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -9.63% | -8.24%-9.63% | -5.97%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +6.50% | -4.57%-35.66% | -16.65%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -9.63% | -8.24%+2.06% | -6.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 9.50%
Calls: 11.07% | 10.81%
Puts: 8.60% | 8.19%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -45.55% | -23.82%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -77.07% | -63.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.82M) vs puts ($1.67M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.8536.15$36.000.8%41.0020
$165.00Oct 1630.9031.20$31.051.0%491.0011
$170.00Nov 2027.4027.80$27.601.4%--0.9248
$175.00Nov 2022.8023.20$23.001.7%--0.8924
$171.00Oct 1624.9025.35$25.131.8%171.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 206.606.75$6.682.2%360.53220
$210.00Nov 2014.4514.90$14.683.1%10.82266
$220.00Nov 2023.9024.70$24.303.3%--0.9410
$215.00Nov 2018.6519.40$19.023.9%--0.89401
$197.00Nov 206.006.25$6.134.1%410.5194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3290.032.7K
$200.00Oct 160.440.51$0.4814.6%2820.196.2K
$199.00Oct 160.680.83$0.7619.7%1150.27522
$205.00Oct 230.350.42$0.3917.9%770.11109
$202.50Oct 230.680.78$0.7313.7%620.19113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.140.17$0.1618.8%620.071.0K
$190.00Oct 160.280.32$0.3013.3%430.121.2K
$185.00Oct 160.070.08$0.0812.5%1690.034.8K
$191.00Oct 160.380.45$0.4216.7%220.15943
$192.00Oct 160.560.60$0.586.9%600.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.8536.15$36.000.8%41.0020
$165.00Oct 1630.9031.20$31.051.0%491.0011
$170.00Oct 1625.6526.35$26.002.7%511.0055
$171.00Oct 1624.9025.35$25.131.8%171.002
$173.00Oct 1622.9023.35$23.131.9%271.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 168.809.55$9.188.2%--1.0033
$210.00Oct 1613.5014.25$13.885.4%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$202.50Oct 166.407.00$6.709.0%50.9460

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 8.5K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3290.032.7K
$200.00Oct 160.440.51$0.4814.6%2820.196.2K
$177.00Oct 1618.9019.30$19.102.1%2530.991.1K
$177.50Oct 1618.1018.80$18.453.8%2310.9927
$196.00Oct 161.812.13$1.9716.2%1970.51312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.631.70$1.674.2%9210.171.4K
$193.00Oct 160.780.88$0.8312.0%5510.271.8K
$181.00Nov 201.791.91$1.856.5%2610.18293
$170.00Nov 200.710.82$0.7614.5%2580.084.5K
$185.00Oct 160.070.08$0.0812.5%1690.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.6%, max 8.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.6%21.8%8.2%12494
$193.00Oct 16Nov 2024.3%23.3%4.3%8927
$191.00Oct 16Nov 2024.6%23.9%3.0%4839
$192.50Oct 16Oct 3023.9%23.2%2.8%120
$196.00Oct 16Nov 2022.7%22.1%2.5%198327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.6%21.8%8.2%1312.0K
$193.00Oct 16Nov 2024.3%23.3%4.3%5551.9K
$191.00Oct 16Nov 2024.6%23.9%3.0%251.1K
$192.50Oct 16Oct 3023.9%23.2%2.8%9500
$196.00Oct 16Nov 2022.7%22.1%2.5%241.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 9.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.10$0.90$0.1067%9.00$190.10
$183.00$184.00Oct 16$0.46$0.54$0.4697%1.17$183.46
$183.00$184.00Oct 30$0.38$0.62$0.3888%1.63$183.38
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
$193.00$194.00Nov 20$0.14$0.86$0.1460%6.14$193.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5045%3.00$194.50
$200.00$198.00Nov 20$0.85$1.15$0.8559%1.35$199.15
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$191.00$190.00Nov 13$0.14$0.86$0.1433%6.14$190.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$202.50Oct 30$0.97$0.97$1.5364%0.63$200.97
$200.00$205.00Nov 20$1.86$1.86$3.1458%0.59$201.86
$198.00$200.00Nov 20$1.05$1.05$0.9553%1.11$199.05
$202.50$205.00Nov 6$0.79$0.79$1.7169%0.46$203.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.00$186.00Nov 20$0.53$0.53$0.4772%1.13$186.47
$195.00$194.00Nov 20$0.70$0.70$0.3054%2.33$194.30
$192.50$192.00Oct 23$0.33$0.33$0.1769%1.94$192.17
$188.00$187.50Nov 13$0.30$0.30$0.2073%1.50$187.70
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1723.1%20.3%
$194.00Oct 16Oct 23$1.1323.6%21.6%
$196.00Oct 16Oct 23$1.1522.7%20.9%
$198.00Oct 16Oct 23$1.0522.3%21.5%
$197.00Oct 16Oct 23$1.2323.0%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8323.1%20.3%
$194.00Oct 16Oct 23$0.9123.6%21.6%
$196.00Oct 16Oct 23$0.9522.7%20.9%
$198.00Oct 16Oct 23$0.7722.3%21.5%
$197.00Oct 16Oct 23$0.8323.0%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.96% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.97$1.86$3.83$192.17$199.831.96%
$197.00Oct 16$1.45$2.40$3.85$193.15$200.851.97%
$197.50Oct 16$1.19$2.68$3.87$193.63$201.371.98%
$195.00Oct 16$2.53$1.43$3.96$191.04$198.962.02%
$198.00Oct 16$1.02$3.01$4.03$193.97$202.032.06%
$194.00Oct 16$3.20$1.09$4.29$189.71$198.292.19%
$199.00Oct 16$0.76$3.73$4.49$194.51$203.492.29%
$193.00Oct 16$3.95$0.83$4.78$188.22$197.782.44%
$200.00Oct 16$0.48$4.40$4.88$195.12$204.882.49%
$192.50Oct 16$4.38$0.68$5.06$187.44$197.562.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.48$0.68$1.16$191.34$201.16
$200.00$193.00Oct 16$0.48$0.83$1.31$191.69$201.31
$199.00$192.50Oct 16$0.76$0.68$1.44$191.06$200.44
$199.00$193.00Oct 16$0.76$0.83$1.59$191.41$200.59
$200.00$194.00Oct 16$0.48$1.09$1.57$192.43$201.57
$198.00$192.50Oct 16$1.02$0.68$1.70$190.80$199.70
$199.00$194.00Oct 16$0.76$1.09$1.85$192.15$200.85
$198.00$193.00Oct 16$1.02$0.83$1.85$191.15$199.85
$198.00$194.00Oct 16$1.02$1.09$2.11$191.89$200.11
$197.50$192.50Oct 16$1.19$0.68$1.87$190.63$199.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.40$0.6058%0.67$190.60$199.40
191/192199/200Oct 16$0.44$0.5653%0.79$191.56$199.44
193/194199/200Oct 16$0.54$0.4640%1.17$193.46$199.54
175/178210/212Nov 6$0.51$1.9976%0.26$176.99$210.51
175/178202/205Nov 6$0.92$1.5859%0.58$176.58$203.42
178/180210/212Nov 6$0.56$1.9474%0.29$179.44$210.56
192/193199/200Oct 16$0.43$0.5746%0.75$192.57$199.43
170/173212/215Oct 30$0.22$2.7889%0.08$172.78$212.72
178/180202/205Nov 6$0.97$1.5357%0.63$179.03$203.47
190/191198/199Oct 16$0.38$0.6251%0.61$190.62$198.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.14$2.3616%16.86
$205.00$207.50$210.00Nov 13$0.09$2.4111%26.78
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$210.00$215.00$220.00Nov 20$0.30$4.7012%15.67
$200.00$202.50$205.00Oct 16$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.39$4.6118%11.82
$200.00$202.50$205.00Oct 16$0.18$2.3218%12.89
$160.00$165.00$170.00Nov 20$0.06$4.944%82.33
$175.00$177.50$180.00Nov 6$0.05$2.454%49.00
$194.00$195.00$196.00Oct 16$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$195.00$200.001:2Nov 13-$1.16$3.84
$200.00$205.001:2Nov 20-$0.73$4.27
$205.00$210.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.48$0.52
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$4.00$1.00
$202.50$200.001:2Oct 16-$2.10$0.40
$180.00$175.001:2Nov 13-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.32%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$196.00Nov 20$6.500.520.1%3.32%3.38%115
$197.00Nov 20$5.900.490.6%3.01%3.59%43785
$198.00Nov 20$5.450.471.1%2.78%3.87%4376
$200.00Nov 20$4.350.422.1%2.22%4.33%101.1K
$200.00Nov 13$3.750.412.1%1.91%4.02%517
$205.00Nov 20$2.540.294.7%1.30%5.96%191.1K
$196.00Nov 6$5.050.520.1%2.58%2.64%14
$197.00Nov 6$4.550.490.6%2.32%2.90%47
$197.50Nov 6$4.250.470.8%2.17%3.00%521
$202.50Nov 13$2.710.343.4%1.38%4.77%1220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,397
Total Puts 6,299
Put/Call Ratio 1.17
Net Difference -902

Prior's Put/Call Breakdown

Total Calls 7,102
Total Puts 9,370
Put/Call Ratio 1.32
Net Difference -2,268

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All