Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.97 -1.41%
(10/12 15:00) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:10)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 11,800
Calls: 5,474 (46%)
Puts: 6,326 (54%)
Prior (10/09) 16,520
Calls: 7,131 (43%)
Puts: 9,389 (57%)
Current vs Prior -28.57%
Calls: -23.24% (Calls)
Puts: -32.62% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -74.99%
Calls: -59.42%
Puts: -81.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $7.55M
Calls: $5.87M (78%)
Puts: $1.68M (22%)
Prior (10/09) $7.47M
Calls: $4.95M (66%)
Puts: $2.52M (34%)
Current vs Prior +1.08%
Calls: +18.58%
Puts: -33.32%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -77.07%
Calls: -77.30%
Puts: -76.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 1.16
Prior (10/09) 1.32
Current vs Prior -12.23%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -43.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.25% | 3.32%2.25% | 6.54%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -9.27% | -8.29%-9.27% | -6.39%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +6.93% | -4.62%-35.40% | -17.02%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -9.27% | -8.29%+2.47% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 9.50%
Calls: 9.80% | 10.81%
Puts: 8.60% | 8.19%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -49.09% | -23.82%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -78.56% | -63.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.87M) vs puts ($1.68M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9031.20$31.051.0%491.0011
$160.00Oct 1635.8536.20$36.031.0%41.0020
$170.00Nov 2027.4027.80$27.601.4%--0.9248
$165.00Nov 2032.2032.75$32.481.7%10.9421
$175.00Nov 2022.8023.20$23.001.7%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 206.556.70$6.632.3%380.53220
$210.00Nov 2014.5514.90$14.732.4%10.82266
$180.00Nov 201.651.70$1.673.0%9210.171.4K
$205.00Nov 2010.5510.90$10.733.3%30.71215
$200.00Nov 207.507.75$7.633.3%50.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.450.50$0.4810.4%2820.196.2K
$199.00Oct 160.680.83$0.7619.7%1150.27522
$205.00Oct 230.350.42$0.3917.9%770.11109
$202.50Oct 230.670.78$0.7315.1%620.19113
$207.50Oct 300.510.62$0.5619.6%70.12431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.140.17$0.1618.8%620.071.0K
$190.00Oct 160.280.32$0.3013.3%430.121.2K
$185.00Oct 160.070.08$0.0812.5%1690.034.8K
$191.00Oct 160.380.45$0.4216.7%220.15943
$192.00Oct 160.560.60$0.586.9%600.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9031.20$31.051.0%491.0011
$160.00Oct 1635.8536.20$36.031.0%41.0020
$170.00Oct 1625.8526.35$26.101.9%511.0055
$171.00Oct 1624.9025.35$25.131.8%171.002
$173.00Oct 1622.9023.35$23.131.9%270.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 168.859.50$9.187.1%--1.0033
$210.00Oct 1613.5014.25$13.885.4%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$220.00Nov 2023.9024.70$24.303.3%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 8.6K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.05$0.0520.0%3480.032.7K
$200.00Oct 160.450.50$0.4810.4%2820.196.2K
$177.00Oct 1618.9019.30$19.102.1%2530.991.1K
$177.50Oct 1618.1018.80$18.453.8%2310.9927
$196.00Oct 161.822.13$1.9815.7%1970.51312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.651.70$1.673.0%9210.171.4K
$193.00Oct 160.770.88$0.8313.3%5510.271.8K
$181.00Nov 201.791.91$1.856.5%2610.18293
$170.00Nov 200.710.80$0.7611.8%2580.084.5K
$185.00Oct 160.070.08$0.0812.5%1690.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.9%, max 9.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.7%21.7%9.2%12494
$193.00Oct 16Nov 2024.3%23.2%4.4%8927
$191.00Oct 16Nov 2024.6%23.8%3.4%7839
$196.00Oct 16Nov 2022.8%22.0%3.4%198327
$192.00Oct 16Nov 2024.2%23.5%3.0%21.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.7%21.7%9.2%1312.0K
$193.00Oct 16Nov 2024.3%23.2%4.4%5551.9K
$191.00Oct 16Nov 2024.6%23.8%3.4%251.1K
$196.00Oct 16Nov 2022.8%22.0%3.4%301.8K
$192.00Oct 16Nov 2024.2%23.5%3.0%604.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.10$0.90$0.1067%9.00$190.10
$183.00$184.00Oct 16$0.46$0.54$0.4696%1.17$183.46
$183.00$184.00Oct 30$0.38$0.62$0.3888%1.63$183.38
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
$193.00$194.00Nov 20$0.14$0.86$0.1460%6.14$193.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5044%3.00$194.50
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$205.00$200.00Nov 20$3.10$1.90$3.1071%0.61$201.90
$191.00$190.00Nov 13$0.13$0.87$0.1333%6.69$190.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$205.00Nov 20$1.94$1.94$3.0658%0.63$201.94
$200.00$202.50Oct 30$0.98$0.98$1.5264%0.64$200.98
$197.50$198.00Oct 23$0.39$0.39$0.1156%3.55$197.89
$202.50$205.00Nov 6$0.79$0.79$1.7169%0.46$203.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.00$186.00Nov 20$0.53$0.53$0.4772%1.13$186.47
$188.00$187.50Nov 13$0.39$0.39$0.1173%3.55$187.61
$195.00$194.00Nov 20$0.70$0.70$0.3054%2.33$194.30
$192.50$192.00Oct 23$0.33$0.33$0.1769%1.94$192.17
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1522.8%20.3%
$194.00Oct 16Oct 23$1.1023.7%21.6%
$196.00Oct 16Oct 23$1.1322.8%20.9%
$198.00Oct 16Oct 23$1.0522.4%21.6%
$197.00Oct 16Oct 23$1.1823.0%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8522.8%20.3%
$194.00Oct 16Oct 23$0.9123.7%21.6%
$196.00Oct 16Oct 23$0.9522.8%20.9%
$198.00Oct 16Oct 23$0.8422.4%21.6%
$197.00Oct 16Oct 23$0.8323.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.96% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.98$1.86$3.84$192.16$199.841.96%
$197.00Oct 16$1.45$2.40$3.85$193.15$200.851.96%
$197.50Oct 16$1.22$2.69$3.91$193.59$201.412.00%
$195.00Oct 16$2.55$1.41$3.96$191.04$198.962.02%
$198.00Oct 16$1.04$2.94$3.98$194.02$201.982.03%
$194.00Oct 16$3.23$1.09$4.32$189.68$198.322.20%
$199.00Oct 16$0.76$3.65$4.41$194.59$203.412.25%
$193.00Oct 16$3.95$0.83$4.78$188.22$197.782.44%
$200.00Oct 16$0.48$4.40$4.88$195.12$204.882.49%
$192.50Oct 16$4.38$0.68$5.06$187.44$197.562.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.48$0.68$1.16$191.34$201.16
$200.00$193.00Oct 16$0.48$0.83$1.31$191.69$201.31
$199.00$192.50Oct 16$0.76$0.68$1.44$191.06$200.44
$199.00$193.00Oct 16$0.76$0.83$1.59$191.41$200.59
$200.00$194.00Oct 16$0.48$1.09$1.57$192.43$201.57
$198.00$192.50Oct 16$1.04$0.68$1.72$190.78$199.72
$199.00$194.00Oct 16$0.76$1.09$1.85$192.15$200.85
$198.00$193.00Oct 16$1.04$0.83$1.87$191.13$199.87
$198.00$194.00Oct 16$1.04$1.09$2.13$191.87$200.13
$197.50$192.50Oct 16$1.22$0.68$1.90$190.60$199.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.67, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.40$0.6058%0.67$190.60$199.40
191/192199/200Oct 16$0.44$0.5653%0.79$191.56$199.44
193/194199/200Oct 16$0.54$0.4640%1.17$193.46$199.54
175/178210/212Nov 6$0.51$1.9976%0.26$176.99$210.51
190/191198/199Oct 16$0.40$0.6050%0.67$190.60$198.40
175/178202/205Nov 6$0.92$1.5859%0.58$176.58$203.42
178/180210/212Nov 6$0.56$1.9474%0.29$179.44$210.56
191/192198/199Oct 16$0.44$0.5646%0.79$191.56$198.44
192/193199/200Oct 16$0.43$0.5746%0.75$192.57$199.43
178/180202/205Nov 6$0.97$1.5357%0.63$179.03$203.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.14$2.3616%16.86
$205.00$207.50$210.00Nov 13$0.09$2.4111%26.78
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$210.00$215.00$220.00Nov 20$0.30$4.7012%15.67
$200.00$202.50$205.00Oct 16$0.23$2.2717%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.29$4.7118%16.24
$200.00$202.50$205.00Oct 16$0.22$2.2819%10.36
$160.00$165.00$170.00Nov 20$0.06$4.944%82.33
$193.00$194.00$195.00Oct 16$0.06$0.9414%15.67
$195.00$196.00$197.00Oct 16$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$195.00$200.001:2Nov 13-$1.16$3.84
$200.00$205.001:2Nov 20-$0.65$4.35
$205.00$210.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.48$0.52
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$4.10$0.90
$180.00$175.001:2Nov 13-$0.31$4.69
$202.50$200.001:2Oct 16-$2.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.27%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$196.00Nov 20$6.400.520.0%3.27%3.28%115
$197.00Nov 20$5.900.490.5%3.01%3.54%43785
$198.00Nov 20$5.450.471.0%2.78%3.82%4576
$200.00Nov 20$4.450.422.1%2.27%4.33%101.1K
$200.00Nov 13$3.750.412.1%1.91%3.97%517
$205.00Nov 20$2.540.294.6%1.30%5.90%191.1K
$196.00Nov 6$5.050.520.0%2.58%2.59%14
$197.00Nov 6$4.550.490.5%2.32%2.85%47
$197.50Nov 6$4.250.470.8%2.17%2.95%521
$202.50Nov 13$2.710.343.3%1.38%4.72%1220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,474
Total Puts 6,326
Put/Call Ratio 1.16
Net Difference -852

Prior's Put/Call Breakdown

Total Calls 7,131
Total Puts 9,389
Put/Call Ratio 1.32
Net Difference -2,258

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All