XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.84 -1.48%

(10/12 15:05) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 15:15)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12 3:10pm) 12,121

Calls: 5,511 (45%)

Puts: 6,610 (55%)

Prior (10/09) 16,986

Calls: 7,164 (42%)

Puts: 9,822 (58%)

Current vs Prior -28.64%

Calls: -23.07% (Calls)

Puts: -32.70% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -74.31%

Calls: -59.15%

Puts: -80.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 3:10pm) $7.68M

Calls: $5.91M (77%)

Puts: $1.77M (23%)

Prior (10/09) $7.69M

Calls: $4.95M (64%)

Puts: $2.74M (36%)

Current vs Prior -0.13%

Calls: +19.45%

Puts: -35.51%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -76.69%

Calls: -77.14%

Puts: -75.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:10pm) 1.20

Prior (10/09) 1.37

Current vs Prior -12.52%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -41.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 3:10pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.24% | 3.31%2.24% | 6.55%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.62% | -8.51%-9.62% | -6.18%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +6.52% | -4.85%-35.65% | -16.84%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.62% | -8.51%+2.08% | -6.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.84% | 8.85%

Calls: 9.09% | 9.51%

Puts: 8.60% | 8.19%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -51.08% | -29.03%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -79.40% | -66.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.91M) vs puts ($1.77M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	5.45	5.50	$5.48	0.9%	52	0.47	76
$165.00	Oct 16	30.90	31.20	$31.05	1.0%	49	1.00	11
$160.00	Oct 16	35.85	36.20	$36.03	1.0%	4	1.00	20
$170.00	Nov 20	27.40	27.80	$27.60	1.4%	--	0.92	48
$165.00	Nov 20	32.20	32.75	$32.48	1.7%	1	0.95	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	14.55	14.90	$14.73	2.4%	1	0.82	266
$180.00	Nov 20	1.65	1.70	$1.67	3.0%	921	0.17	1.4K
$198.00	Nov 20	6.55	6.80	$6.68	3.7%	45	0.53	220
$200.00	Oct 23	5.05	5.25	$5.15	3.9%	5	0.70	23
$215.00	Nov 20	18.65	19.40	$19.02	3.9%	--	0.89	401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.13	0.15	$0.14	14.3%	71	0.07	1.6K
$200.00	Oct 16	0.44	0.50	$0.47	12.8%	283	0.19	6.2K
$205.00	Oct 23	0.35	0.42	$0.39	17.9%	77	0.11	109
$202.50	Oct 23	0.67	0.78	$0.73	15.1%	62	0.19	113
$207.50	Oct 30	0.51	0.62	$0.56	19.6%	7	0.12	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.15	0.17	$0.16	12.5%	72	0.07	1.0K
$190.00	Oct 16	0.28	0.32	$0.30	13.3%	43	0.12	1.2K
$191.00	Oct 16	0.38	0.45	$0.42	16.7%	22	0.15	943
$192.00	Oct 16	0.56	0.60	$0.58	6.9%	61	0.20	4.7K
$192.50	Oct 16	0.64	0.72	$0.68	11.8%	8	0.23	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.85	36.20	$36.03	1.0%	4	1.00	20
$165.00	Oct 16	30.90	31.20	$31.05	1.0%	49	1.00	11
$170.00	Oct 16	25.85	26.30	$26.08	1.7%	51	1.00	55
$171.00	Oct 16	24.90	25.35	$25.13	1.8%	17	1.00	2
$173.00	Oct 16	22.90	23.35	$23.13	1.9%	27	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	8.85	9.45	$9.15	6.6%	--	1.00	33
$210.00	Oct 16	13.50	14.25	$13.88	5.4%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$202.50	Oct 16	6.40	6.95	$6.68	8.2%	7	0.95	60

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 8.9K, top 921)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.04	0.05	$0.05	20.0%	348	0.03	2.7K
$200.00	Oct 16	0.44	0.50	$0.47	12.8%	283	0.19	6.2K
$177.00	Oct 16	18.90	19.30	$19.10	2.1%	253	0.99	1.1K
$177.50	Oct 16	18.10	18.80	$18.45	3.8%	231	0.99	27
$196.00	Oct 16	1.82	2.13	$1.98	15.7%	198	0.51	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.65	1.70	$1.67	3.0%	921	0.17	1.4K
$193.00	Oct 16	0.77	0.88	$0.83	13.3%	551	0.27	1.8K
$181.00	Nov 20	1.79	1.91	$1.85	6.5%	261	0.18	293
$170.00	Nov 20	0.71	0.80	$0.76	11.8%	258	0.08	4.5K
$187.00	Nov 20	2.80	2.98	$2.89	6.2%	250	0.27	843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.9%, max 8.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.7%	21.9%	8.1%	12	494
$193.00	Oct 16	Nov 20	24.3%	23.3%	4.3%	8	927
$191.00	Oct 16	Nov 20	24.6%	23.8%	3.3%	9	839
$192.50	Oct 16	Oct 30	24.0%	23.2%	3.3%	1	20
$196.00	Oct 16	Nov 20	22.7%	22.0%	3.3%	199	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.7%	21.9%	8.1%	131	2.0K
$193.00	Oct 16	Nov 20	24.3%	23.3%	4.3%	555	1.9K
$191.00	Oct 16	Nov 20	24.6%	23.8%	3.3%	25	1.1K
$192.50	Oct 16	Oct 30	24.0%	23.2%	3.3%	9	500
$196.00	Oct 16	Nov 20	22.7%	22.0%	3.3%	30	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 9.00, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$191.00	Nov 20	$0.10	$0.90	$0.10	67%	9.00	$190.10
$180.00	$182.00	Nov 20	$1.12	$0.88	$1.12	84%	0.79	$181.12
$183.00	$184.00	Oct 30	$0.35	$0.65	$0.35	88%	1.86	$183.35
$183.00	$184.00	Oct 16	$0.46	$0.54	$0.46	97%	1.17	$183.46
$188.00	$189.00	Nov 20	$0.22	$0.78	$0.22	71%	3.55	$188.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	45%	3.00	$194.50
$192.00	$191.00	Nov 6	$0.10	$0.90	$0.10	35%	9.00	$191.90
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$193.00	$192.00	Nov 13	$0.16	$0.84	$0.16	39%	5.25	$192.84
$191.00	$190.00	Nov 13	$0.13	$0.87	$0.13	33%	6.69	$190.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.70	$0.70	$0.30	54%	2.33	$198.70
$200.00	$202.50	Oct 30	$0.98	$0.98	$1.52	64%	0.64	$200.98
$202.50	$205.00	Nov 6	$0.87	$0.87	$1.63	69%	0.53	$203.37
$200.00	$205.00	Nov 20	$1.91	$1.91	$3.09	58%	0.62	$201.91
$197.50	$198.00	Oct 23	$0.39	$0.39	$0.11	56%	3.55	$197.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.61	$0.61	$0.39	63%	1.56	$191.39
$188.00	$187.50	Nov 13	$0.39	$0.39	$0.11	73%	3.55	$187.61
$195.00	$194.00	Nov 20	$0.65	$0.65	$0.35	54%	1.86	$194.35
$187.00	$186.00	Nov 20	$0.45	$0.45	$0.55	73%	0.82	$186.55
$193.00	$192.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$192.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.15	23.0%	20.3%
$194.00	Oct 16	Oct 23	$1.15	23.7%	21.6%
$196.00	Oct 16	Oct 23	$1.13	22.7%	20.8%
$198.00	Oct 16	Oct 23	$1.05	22.5%	21.6%
$197.00	Oct 16	Oct 23	$1.19	22.8%	22.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.84	23.0%	20.3%
$194.00	Oct 16	Oct 23	$0.90	23.7%	21.6%
$196.00	Oct 16	Oct 23	$0.95	22.7%	20.8%
$198.00	Oct 16	Oct 23	$0.86	22.5%	21.6%
$197.00	Oct 16	Oct 23	$0.81	22.8%	22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.96% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.98	$1.86	$3.84	$192.16	$199.84	1.96%
$197.00	Oct 16	$1.44	$2.42	$3.86	$193.14	$200.86	1.97%
$197.50	Oct 16	$1.21	$2.70	$3.91	$193.59	$201.41	2.00%
$195.00	Oct 16	$2.53	$1.42	$3.95	$191.05	$198.95	2.02%
$198.00	Oct 16	$1.04	$2.94	$3.98	$194.02	$201.98	2.03%
$194.00	Oct 16	$3.18	$1.10	$4.28	$189.72	$198.28	2.19%
$199.00	Oct 16	$0.75	$3.70	$4.45	$194.55	$203.45	2.27%
$193.00	Oct 16	$3.90	$0.83	$4.73	$188.27	$197.73	2.42%
$200.00	Oct 16	$0.47	$4.43	$4.90	$195.10	$204.90	2.50%
$192.50	Oct 16	$4.35	$0.68	$5.03	$187.47	$197.53	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.47	$0.68	$1.15	$191.35	$201.15
$200.00	$193.00	Oct 16	$0.47	$0.83	$1.30	$191.70	$201.30
$199.00	$192.50	Oct 16	$0.75	$0.68	$1.43	$191.07	$200.43
$199.00	$193.00	Oct 16	$0.75	$0.83	$1.58	$191.42	$200.58
$200.00	$194.00	Oct 16	$0.47	$1.10	$1.57	$192.43	$201.57
$198.00	$192.50	Oct 16	$1.04	$0.68	$1.72	$190.78	$199.72
$199.00	$194.00	Oct 16	$0.75	$1.10	$1.85	$192.15	$200.85
$198.00	$193.00	Oct 16	$1.04	$0.83	$1.87	$191.13	$199.87
$198.00	$194.00	Oct 16	$1.04	$1.10	$2.14	$191.86	$200.14
$197.50	$192.50	Oct 16	$1.21	$0.68	$1.89	$190.61	$199.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.67, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	202/205	Nov 6	$1.00	$1.50	59%	0.67	$176.50	$203.50
190/191	199/200	Oct 16	$0.40	$0.60	58%	0.67	$190.60	$199.40
178/180	202/205	Nov 6	$1.05	$1.45	57%	0.72	$178.95	$203.55
191/192	199/200	Oct 16	$0.44	$0.56	53%	0.79	$191.56	$199.44
193/194	199/200	Oct 16	$0.55	$0.45	40%	1.22	$193.45	$199.55
190/191	198/199	Oct 16	$0.41	$0.59	50%	0.69	$190.59	$198.41
175/178	210/212	Nov 6	$0.51	$1.99	76%	0.26	$176.99	$210.51
191/192	198/199	Oct 16	$0.45	$0.55	46%	0.82	$191.55	$198.45
180/181	202/205	Nov 6	$1.02	$1.48	55%	0.69	$179.98	$203.52
183/185	202/205	Nov 6	$1.15	$1.35	50%	0.85	$183.85	$203.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 6	$0.06	$2.44	16%	40.67
$205.00	$207.50	$210.00	Nov 13	$0.09	$2.41	11%	26.78
$202.50	$205.00	$207.50	Oct 23	$0.14	$2.36	13%	16.86
$210.00	$215.00	$220.00	Nov 20	$0.30	$4.70	12%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.41	$4.59	18%	11.20
$200.00	$202.50	$205.00	Oct 16	$0.22	$2.28	18%	10.36
$175.00	$177.50	$180.00	Nov 6	$0.05	$2.45	4%	49.00
$189.00	$190.00	$191.00	Oct 16	$0.05	$0.95	6%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$0.01	$12.49
$195.00	$200.00	1:2	Nov 13	-$1.20	$3.80
$200.00	$205.00	1:2	Nov 20	-$0.68	$4.32
$205.00	$210.00	1:2	Nov 20	-$0.25	$4.75
$210.00	$215.00	1:2	Nov 20	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$4.42	$0.58
$175.00	$165.00	1:2	Nov 13	$0.00	$10.00
$207.50	$202.50	1:2	Oct 30	-$4.10	$0.90
$180.00	$175.00	1:2	Nov 13	-$0.31	$4.69
$202.50	$200.00	1:2	Oct 16	-$2.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.27%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$196.00	Nov 20	$6.40	0.52	0.1%	3.27%	3.35%	1	15
$197.00	Nov 20	$5.90	0.49	0.6%	3.01%	3.60%	43	785
$198.00	Nov 20	$5.45	0.47	1.1%	2.78%	3.89%	52	76
$200.00	Nov 20	$4.45	0.42	2.1%	2.27%	4.40%	10	1.1K
$200.00	Nov 13	$3.80	0.41	2.1%	1.94%	4.06%	5	17
$205.00	Nov 20	$2.54	0.29	4.7%	1.30%	5.97%	19	1.1K
$196.00	Nov 6	$5.05	0.52	0.1%	2.58%	2.66%	1	4
$197.00	Nov 6	$4.50	0.49	0.6%	2.30%	2.89%	4	7
$197.50	Nov 6	$4.25	0.47	0.8%	2.17%	3.02%	52	1
$202.50	Nov 13	$2.71	0.34	3.4%	1.38%	4.78%	12	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,511

Total Puts 6,610

Put/Call Ratio 1.20

Net Difference -1,099

Prior's Put/Call Breakdown

Total Calls 7,164

Total Puts 9,822

Put/Call Ratio 1.37

Net Difference -2,658

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card