Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.95 -1.42%
(10/12 15:15) ◀
|
Monday, October 12, 2026 (3:20pm)
January 2026
|
▶ (10/12 15:25)
◀ 10/12 15:20 ▶

Option Volume

Detail
ℹ
Current (10/12 3:20pm) 12,264
Calls: 5,579 (45%)
Puts: 6,685 (55%)
Prior (10/09) 17,315
Calls: 7,309 (42%)
Puts: 10,006 (58%)
Current vs Prior -29.17%
Calls: -23.67% (Calls)
Puts: -33.19% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -74.00%
Calls: -58.65%
Puts: -80.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:20pm) $7.76M
Calls: $5.99M (77%)
Puts: $1.77M (23%)
Prior (10/09) $7.92M
Calls: $5.14M (65%)
Puts: $2.78M (35%)
Current vs Prior -2.00%
Calls: +16.56%
Puts: -36.26%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -76.43%
Calls: -76.84%
Puts: -74.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:20pm) 1.20
Prior (10/09) 1.37
Current vs Prior -12.47%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -41.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:20pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.29%2.24% | 6.51%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -9.67% | -9.26%-9.66% | -6.81%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +6.46% | -5.63%-35.69% | -17.40%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -9.67% | -9.26%+2.02% | -7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 7.54%
Calls: 9.09% | 6.89%
Puts: 8.60% | 8.19%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -51.08% | -39.53%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -79.40% | -71.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.99M) vs puts ($1.77M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9031.20$31.051.0%491.0011
$160.00Oct 1635.8536.20$36.031.0%41.0020
$170.00Nov 2027.4027.80$27.601.4%--0.9248
$165.00Nov 2032.2032.75$32.481.7%10.9521
$170.00Oct 1625.8526.30$26.081.7%511.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 206.556.70$6.632.3%450.53220
$210.00Nov 2014.5514.90$14.732.4%10.82266
$180.00Nov 201.641.70$1.673.6%9210.171.4K
$195.00Nov 205.155.35$5.253.8%220.46830
$200.00Oct 235.055.25$5.153.9%50.7023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.130.15$0.1414.3%710.071.6K
$200.00Oct 160.440.50$0.4712.8%2850.196.2K
$205.00Oct 230.350.42$0.3917.9%770.11109
$202.50Oct 230.670.78$0.7315.1%620.19113
$207.50Oct 300.510.62$0.5619.6%70.12431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.150.18$0.1618.8%720.071.0K
$190.00Oct 160.280.32$0.3013.3%430.121.2K
$185.00Oct 160.070.08$0.0812.5%1820.034.8K
$191.00Oct 160.400.44$0.429.5%220.16943
$192.00Oct 160.560.60$0.586.9%610.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9031.20$31.051.0%491.0011
$160.00Oct 1635.8536.20$36.031.0%41.0020
$170.00Oct 1625.8526.30$26.081.7%511.0055
$171.00Oct 1624.9025.35$25.131.8%171.002
$173.00Oct 1622.9023.35$23.131.9%270.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 168.859.45$9.156.6%--1.0033
$210.00Oct 1613.5014.25$13.885.4%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$220.00Nov 2023.5524.70$24.134.8%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 9.0K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.05$0.0520.0%3480.032.7K
$200.00Oct 160.440.50$0.4712.8%2850.196.2K
$177.00Oct 1618.9019.30$19.102.1%2530.991.1K
$177.50Oct 1618.1018.80$18.453.8%2310.9927
$196.00Oct 161.822.13$1.9815.7%1980.51312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.641.70$1.673.6%9210.171.4K
$193.00Oct 160.770.86$0.8211.0%5510.271.8K
$181.00Nov 201.791.91$1.856.5%2610.18293
$170.00Nov 200.730.80$0.779.1%2580.084.5K
$187.00Nov 202.802.98$2.896.2%2500.27843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.7%, max 8.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.8%21.9%8.4%12494
$191.00Oct 16Nov 2024.7%23.8%3.7%9839
$193.00Oct 16Nov 2024.1%23.3%3.7%8927
$192.50Oct 16Oct 3024.0%23.3%3.4%120
$192.00Oct 16Nov 2024.3%23.6%2.9%21.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.8%22.0%7.9%1312.0K
$191.00Oct 16Nov 2024.7%23.8%3.7%251.1K
$193.00Oct 16Nov 2024.1%23.3%3.7%5551.9K
$192.50Oct 16Oct 3024.0%23.3%3.4%9500
$196.00Oct 16Nov 2022.8%22.1%2.9%301.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 9.00, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.10$0.90$0.1067%9.00$190.10
$180.00$182.00Nov 20$1.12$0.88$1.1284%0.79$181.12
$183.00$184.00Oct 30$0.35$0.65$0.3588%1.86$183.35
$183.00$184.00Oct 16$0.46$0.54$0.4697%1.17$183.46
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5045%3.00$194.50
$194.00$193.00Nov 20$0.11$0.89$0.1143%8.09$193.89
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$193.00$192.00Nov 13$0.16$0.84$0.1639%5.25$192.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 1.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$205.00Nov 20$1.94$1.94$3.0658%0.63$201.94
$200.00$202.50Oct 30$0.98$0.98$1.5264%0.64$200.98
$200.00$202.50Nov 13$1.12$1.12$1.3859%0.81$201.12
$197.50$198.00Oct 23$0.39$0.39$0.1156%3.55$197.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.61$0.61$0.3963%1.56$191.39
$188.00$187.50Nov 13$0.39$0.39$0.1173%3.55$187.61
$195.00$194.00Nov 20$0.67$0.67$0.3354%2.03$194.33
$187.00$186.00Nov 20$0.45$0.45$0.5573%0.82$186.55
$192.50$192.00Oct 23$0.33$0.33$0.1769%1.94$192.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1023.0%20.2%
$194.00Oct 16Oct 23$1.1523.8%21.5%
$196.00Oct 16Oct 23$1.1122.8%20.8%
$198.00Oct 16Oct 23$1.0522.5%21.7%
$197.00Oct 16Oct 23$1.1922.8%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8423.0%20.2%
$194.00Oct 16Oct 23$0.9023.8%21.5%
$196.00Oct 16Oct 23$0.9522.8%20.8%
$198.00Oct 16Oct 23$0.9122.5%21.7%
$197.00Oct 16Oct 23$0.8222.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.96% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.98$1.86$3.84$192.16$199.841.96%
$197.00Oct 16$1.44$2.41$3.85$193.15$200.851.96%
$197.50Oct 16$1.21$2.70$3.91$193.59$201.412.00%
$195.00Oct 16$2.53$1.42$3.95$191.05$198.952.02%
$198.00Oct 16$1.04$2.99$4.03$193.97$202.032.06%
$194.00Oct 16$3.18$1.10$4.28$189.72$198.282.18%
$199.00Oct 16$0.75$3.68$4.43$194.57$203.432.26%
$193.00Oct 16$3.90$0.82$4.72$188.28$197.722.41%
$200.00Oct 16$0.47$4.45$4.92$195.08$204.922.51%
$192.50Oct 16$4.35$0.68$5.03$187.47$197.532.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.47$0.68$1.15$191.35$201.15
$200.00$193.00Oct 16$0.47$0.82$1.29$191.71$201.29
$199.00$192.50Oct 16$0.75$0.68$1.43$191.07$200.43
$199.00$193.00Oct 16$0.75$0.82$1.57$191.43$200.57
$200.00$194.00Oct 16$0.47$1.10$1.57$192.43$201.57
$198.00$192.50Oct 16$1.04$0.68$1.72$190.78$199.72
$199.00$194.00Oct 16$0.75$1.10$1.85$192.15$200.85
$198.00$193.00Oct 16$1.04$0.82$1.86$191.14$199.86
$198.00$194.00Oct 16$1.04$1.10$2.14$191.86$200.14
$197.50$192.50Oct 16$1.21$0.68$1.89$190.61$199.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.67, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.40$0.6058%0.67$190.60$199.40
191/192199/200Oct 16$0.44$0.5653%0.79$191.56$199.44
193/194199/200Oct 16$0.56$0.4440%1.27$193.44$199.56
175/178202/205Nov 6$0.96$1.5459%0.62$176.54$203.46
178/180202/205Nov 6$1.00$1.5057%0.67$179.00$203.50
175/178210/212Nov 6$0.52$1.9876%0.26$176.98$210.52
183/185202/205Nov 6$1.18$1.3250%0.89$183.82$203.68
190/191198/199Oct 16$0.41$0.5950%0.69$190.59$198.41
191/192198/199Oct 16$0.45$0.5546%0.82$191.55$198.45
178/180210/212Nov 6$0.56$1.9474%0.29$179.44$210.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3916%21.73
$205.00$207.50$210.00Nov 13$0.09$2.4111%26.78
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$210.00$215.00$220.00Nov 20$0.30$4.7012%15.67
$193.00$194.00$195.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.41$4.5918%11.20
$200.00$202.50$205.00Oct 16$0.24$2.2619%9.42
$198.00$199.00$200.00Oct 16$0.08$0.9215%11.50
$189.00$190.00$191.00Oct 16$0.05$0.957%19.00
$195.00$196.00$197.00Oct 16$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$200.00$205.001:2Nov 20-$0.65$4.35
$205.00$210.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 20-$0.08$4.92
$200.00$202.501:2Oct 23-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.42$0.58
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$4.10$0.90
$180.00$175.001:2Nov 13-$0.31$4.69
$202.50$200.001:2Oct 16-$2.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.32%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$196.00Nov 20$6.500.520.0%3.32%3.34%115
$197.00Nov 20$5.900.490.5%3.01%3.55%43785
$198.00Nov 20$5.450.471.1%2.78%3.83%5276
$200.00Nov 20$4.450.422.1%2.27%4.34%101.1K
$199.00Nov 13$4.250.441.6%2.17%3.73%12
$200.00Nov 13$3.800.412.1%1.94%4.01%517
$205.00Nov 20$2.540.294.6%1.30%5.91%191.1K
$196.00Nov 6$5.050.520.0%2.58%2.60%14
$197.00Nov 6$4.500.490.5%2.30%2.83%47
$197.50Nov 6$4.250.470.8%2.17%2.96%521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,579
Total Puts 6,685
Put/Call Ratio 1.20
Net Difference -1,106

Prior's Put/Call Breakdown

Total Calls 7,309
Total Puts 10,006
Put/Call Ratio 1.37
Net Difference -2,697

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All