Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.00 -1.40%
(10/12 15:20) ◀
|
Monday, October 12, 2026 (3:25pm)
January 2026
|
▶ (10/12 15:30)
◀ 10/12 15:25 ▶

Option Volume

Detail
ℹ
Current (10/12 3:25pm) 12,442
Calls: 5,595 (45%)
Puts: 6,847 (55%)
Prior (10/09) 18,228
Calls: 7,734 (42%)
Puts: 10,494 (58%)
Current vs Prior -31.74%
Calls: -27.66% (Calls)
Puts: -34.75% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -73.63%
Calls: -58.53%
Puts: -79.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:25pm) $7.82M
Calls: $6.01M (77%)
Puts: $1.81M (23%)
Prior (10/09) $9.39M
Calls: $5.95M (63%)
Puts: $3.44M (37%)
Current vs Prior -16.70%
Calls: +1.12%
Puts: -47.50%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -76.25%
Calls: -76.74%
Puts: -74.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:25pm) 1.22
Prior (10/09) 1.36
Current vs Prior -9.81%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -40.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:25pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.96% | 3.01%1.96% | 6.20%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -21.00% | -16.89%-21.00% | -11.15%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg -6.90% | -13.57%-43.76% | -21.24%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -21.00% | -16.89%-10.78% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 7.81%
Calls: 15.66% | 7.44%
Puts: 8.06% | 8.19%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -34.37% | -37.37%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -72.37% | -70.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.01M) vs puts ($1.81M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.9031.20$31.051.0%491.0011
$160.00Oct 1635.8536.20$36.031.0%41.0020
$170.00Nov 2027.4027.80$27.601.4%--0.9248
$165.00Nov 2032.2032.75$32.481.7%10.9521
$170.00Oct 1625.8526.30$26.081.7%511.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.412.46$2.442.0%230.23725
$198.00Nov 206.556.70$6.632.3%450.53220
$210.00Nov 2014.5514.90$14.732.4%10.82266
$197.00Nov 206.006.20$6.103.3%410.5194
$180.00Nov 201.641.70$1.673.6%9210.171.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.130.15$0.1414.3%720.071.6K
$200.00Oct 160.440.50$0.4712.8%2850.196.2K
$205.00Oct 230.350.40$0.3813.2%770.11109
$202.50Oct 230.690.76$0.739.6%620.19113
$207.50Oct 300.510.62$0.5619.6%70.12431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.150.18$0.1618.8%720.071.0K
$190.00Oct 160.280.32$0.3013.3%430.121.2K
$185.00Oct 160.070.08$0.0812.5%1830.034.8K
$191.00Oct 160.400.44$0.429.5%220.16943
$192.00Oct 160.550.60$0.578.8%710.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.8536.20$36.031.0%41.0020
$165.00Oct 1630.9031.20$31.051.0%491.0011
$170.00Oct 1625.8526.30$26.081.7%511.0055
$171.00Oct 1624.9025.35$25.131.8%171.002
$173.00Oct 1622.9023.35$23.131.9%270.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 168.859.45$9.156.6%--1.0033
$210.00Oct 1613.5014.25$13.885.4%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$220.00Nov 2023.5524.70$24.134.8%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 9.0K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.05$0.0520.0%3480.032.7K
$200.00Oct 160.440.50$0.4712.8%2850.196.2K
$177.00Oct 1618.9019.30$19.102.1%2540.991.1K
$177.50Oct 1618.1018.80$18.453.8%2320.9927
$196.00Oct 161.822.13$1.9815.7%1980.51312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.641.70$1.673.6%9210.171.4K
$193.00Oct 160.750.86$0.8113.6%5510.261.8K
$181.00Nov 201.791.91$1.856.5%2610.18293
$170.00Nov 200.730.80$0.779.1%2580.084.5K
$187.00Nov 202.802.98$2.896.2%2500.27843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3.3%, max 6.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.4%22.0%6.5%12494
$191.00Oct 16Nov 2024.8%23.9%3.7%9839
$192.50Oct 16Oct 3024.1%23.3%3.5%120
$193.00Oct 16Nov 2024.0%23.3%3.0%8927
$196.00Oct 16Nov 2022.8%22.1%3.0%199327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.4%22.0%6.5%1312.0K
$191.00Oct 16Nov 2024.8%23.9%3.7%251.1K
$192.50Oct 16Oct 3024.1%23.3%3.5%9500
$193.00Oct 16Nov 2024.0%23.3%3.0%5551.9K
$196.00Oct 16Nov 2022.8%22.1%3.0%301.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 9.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.10$0.90$0.1067%9.00$190.10
$180.00$182.00Nov 20$1.10$0.90$1.1084%0.82$181.10
$183.00$184.00Oct 30$0.35$0.65$0.3588%1.86$183.35
$183.00$184.00Oct 16$0.46$0.54$0.4696%1.17$183.46
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5044%3.00$194.50
$194.00$193.00Nov 20$0.11$0.89$0.1142%8.09$193.89
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$193.00$192.00Nov 13$0.16$0.84$0.1639%5.25$192.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 4.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$202.50Oct 30$1.00$1.00$1.5064%0.67$201.00
$200.00$205.00Nov 20$1.94$1.94$3.0658%0.63$201.94
$200.00$202.50Nov 13$1.12$1.12$1.3859%0.81$201.12
$197.50$198.00Oct 23$0.39$0.39$0.1156%3.55$197.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Nov 13$0.40$0.40$0.1073%4.00$187.60
$192.00$191.00Nov 13$0.61$0.61$0.3963%1.56$191.39
$195.00$194.00Nov 20$0.67$0.67$0.3355%2.03$194.33
$192.50$192.00Oct 23$0.35$0.35$0.1569%2.33$192.15
$187.00$186.00Nov 20$0.45$0.45$0.5573%0.82$186.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1023.1%20.2%
$196.00Oct 16Oct 23$1.1122.8%20.8%
$194.00Oct 16Oct 23$1.1523.4%21.5%
$198.00Oct 16Oct 23$1.0522.5%21.7%
$197.00Oct 16Oct 23$1.2022.7%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8423.1%20.2%
$196.00Oct 16Oct 23$0.9522.8%20.8%
$194.00Oct 16Oct 23$0.9323.4%21.5%
$198.00Oct 16Oct 23$0.8922.5%21.7%
$197.00Oct 16Oct 23$0.8322.7%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.95% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.00Oct 16$1.43$2.40$3.83$193.17$200.831.95%
$196.00Oct 16$1.98$1.86$3.84$192.16$199.841.96%
$197.50Oct 16$1.21$2.70$3.91$193.59$201.411.99%
$195.00Oct 16$2.53$1.42$3.95$191.05$198.952.02%
$198.00Oct 16$1.04$2.99$4.03$193.97$202.032.06%
$194.00Oct 16$3.18$1.07$4.25$189.75$198.252.17%
$199.00Oct 16$0.75$3.68$4.43$194.57$203.432.26%
$193.00Oct 16$3.90$0.81$4.71$188.29$197.712.40%
$200.00Oct 16$0.47$4.45$4.92$195.08$204.922.51%
$192.50Oct 16$4.35$0.68$5.03$187.47$197.532.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.47$0.68$1.15$191.35$201.15
$200.00$193.00Oct 16$0.47$0.81$1.28$191.72$201.28
$199.00$192.50Oct 16$0.75$0.68$1.43$191.07$200.43
$199.00$193.00Oct 16$0.75$0.81$1.56$191.44$200.56
$200.00$194.00Oct 16$0.47$1.07$1.54$192.46$201.54
$198.00$192.50Oct 16$1.04$0.68$1.72$190.78$199.72
$199.00$194.00Oct 16$0.75$1.07$1.82$192.18$200.82
$198.00$193.00Oct 16$1.04$0.81$1.85$191.15$199.85
$198.00$194.00Oct 16$1.04$1.07$2.11$191.89$200.11
$197.50$192.50Oct 16$1.21$0.68$1.89$190.61$199.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.40$0.6058%0.67$190.60$199.40
191/192199/200Oct 16$0.43$0.5753%0.75$191.57$199.43
193/194199/200Oct 16$0.54$0.4640%1.17$193.46$199.54
175/178202/205Nov 6$0.96$1.5459%0.62$176.54$203.46
178/180202/205Nov 6$1.00$1.5057%0.67$179.00$203.50
183/185202/205Nov 6$1.18$1.3250%0.89$183.82$203.68
190/191198/199Oct 16$0.41$0.5950%0.69$190.59$198.41
191/192198/199Oct 16$0.44$0.5646%0.79$191.56$198.44
192/192199/200Oct 16$0.39$0.6150%0.64$192.11$199.39
175/178215/218Nov 6$0.28$2.2284%0.13$177.22$215.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3916%21.73
$205.00$207.50$210.00Nov 13$0.09$2.4111%26.78
$210.00$215.00$220.00Nov 20$0.30$4.7012%15.67
$202.50$205.00$207.50Oct 23$0.16$2.3413%14.63
$193.00$194.00$195.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.41$4.5918%11.20
$200.00$202.50$205.00Oct 16$0.24$2.2619%9.42
$198.00$199.00$200.00Oct 16$0.08$0.9215%11.50
$194.00$195.00$196.00Oct 16$0.09$0.9116%10.11
$195.00$196.00$197.00Oct 16$0.10$0.9017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$200.00$205.001:2Nov 20-$0.65$4.35
$205.00$210.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 20-$0.08$4.92
$200.00$202.501:2Oct 23-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.42$0.58
$175.00$165.001:2Nov 13$0.00$10.00
$180.00$175.001:2Nov 13-$0.31$4.69
$207.50$202.501:2Oct 30-$4.10$0.90
$202.50$200.001:2Oct 16-$2.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.32%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$196.00Nov 20$6.500.520.0%3.32%3.32%115
$197.00Nov 20$5.900.490.5%3.01%3.52%43785
$198.00Nov 20$5.450.471.0%2.78%3.80%5276
$200.00Nov 20$4.450.422.0%2.27%4.31%101.1K
$199.00Nov 13$4.250.441.5%2.17%3.70%12
$200.00Nov 13$3.800.412.0%1.94%3.98%517
$205.00Nov 20$2.540.294.6%1.30%5.89%191.1K
$196.00Nov 6$5.050.520.0%2.58%2.58%14
$197.00Nov 6$4.500.490.5%2.30%2.81%47
$197.50Nov 6$4.250.470.8%2.17%2.93%521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,595
Total Puts 6,847
Put/Call Ratio 1.22
Net Difference -1,252

Prior's Put/Call Breakdown

Total Calls 7,734
Total Puts 10,494
Put/Call Ratio 1.36
Net Difference -2,760

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All