Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.10 -1.35%
(10/12 15:25) ◀
|
Monday, October 12, 2026 (3:30pm)
January 2026
|
▶ (10/12 15:35)
◀ 10/12 15:30 ▶

Option Volume

Detail
ℹ
Current (10/12 3:30pm) 12,579
Calls: 5,625 (45%)
Puts: 6,954 (55%)
Prior (10/09) 18,308
Calls: 7,791 (43%)
Puts: 10,517 (57%)
Current vs Prior -31.29%
Calls: -27.80% (Calls)
Puts: -33.88% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -73.34%
Calls: -58.31%
Puts: -79.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:30pm) $7.88M
Calls: $6.06M (77%)
Puts: $1.82M (23%)
Prior (10/09) $9.42M
Calls: $5.97M (63%)
Puts: $3.45M (37%)
Current vs Prior -16.34%
Calls: +1.51%
Puts: -47.19%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -76.07%
Calls: -76.57%
Puts: -74.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:30pm) 1.24
Prior (10/09) 1.35
Current vs Prior -8.42%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -39.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:30pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.22% | 3.22%2.22% | 6.49%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -10.35% | -11.02%-10.35% | -7.03%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +5.65% | -7.46%-36.17% | -17.59%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -10.35% | -11.02%+1.25% | -7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.69%
Calls: 13.50% | 7.44%
Puts: 12.29% | 13.93%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -28.67% | -14.27%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -69.97% | -59.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.06M) vs puts ($1.82M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2027.4027.80$27.601.4%--0.9248
$165.00Nov 2032.2032.75$32.481.7%10.9521
$175.00Nov 2022.8023.20$23.001.7%--0.8924
$171.00Oct 1624.9025.35$25.131.8%171.002
$180.00Nov 2018.4018.75$18.581.9%20.83258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.412.46$2.442.0%230.23725
$198.00Nov 206.506.65$6.582.3%480.53220
$200.00Nov 207.557.75$7.652.6%50.581.1K
$195.00Nov 205.155.30$5.232.9%220.45830
$210.00Nov 2014.4514.90$14.683.1%10.81266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.460.51$0.4910.2%2850.206.2K
$199.00Oct 160.670.82$0.7520.0%1160.27522
$205.00Oct 230.350.40$0.3813.2%770.11109
$202.50Oct 230.690.76$0.739.6%620.19113
$207.50Oct 300.510.62$0.5619.6%70.12431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.260.31$0.2917.2%460.121.2K
$185.00Oct 160.070.08$0.0812.5%1840.034.8K
$191.00Oct 160.380.44$0.4114.6%220.15943
$192.00Oct 160.540.60$0.5710.5%730.204.7K
$192.50Oct 160.610.72$0.6716.4%80.23474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.8536.65$36.252.2%41.0020
$165.00Oct 1630.9031.60$31.252.2%491.0011
$170.00Oct 1625.8526.35$26.101.9%511.0055
$171.00Oct 1624.9025.35$25.131.8%171.002
$172.00Oct 1623.9024.40$24.152.1%111.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1617.7019.25$18.488.4%60.992
$210.00Oct 1613.6014.15$13.884.0%60.9968
$217.50Oct 1619.5521.75$20.6510.7%20.972
$205.00Oct 168.809.45$9.137.1%--0.9733
$220.00Nov 2023.5524.70$24.134.8%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 9.1K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.05$0.0520.0%3490.032.7K
$200.00Oct 160.460.51$0.4910.2%2850.206.2K
$177.00Oct 1618.9019.35$19.132.4%2541.001.1K
$177.50Oct 1618.1018.85$18.484.1%2321.0027
$196.00Oct 161.862.13$2.0013.5%1980.51312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.641.70$1.673.6%9250.171.4K
$193.00Oct 160.720.85$0.7816.7%5510.261.8K
$181.00Nov 201.781.89$1.846.0%2690.18293
$170.00Nov 200.730.80$0.779.1%2580.084.5K
$187.00Nov 202.802.98$2.896.2%2500.27843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3.2%, max 6.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.4%22.1%6.0%12494
$197.00Oct 16Nov 2023.0%22.2%3.9%651.2K
$192.50Oct 16Oct 3024.1%23.3%3.4%120
$191.00Oct 16Nov 2024.8%24.0%3.1%9839
$193.00Oct 16Nov 2024.0%23.3%3.1%8927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.4%22.1%6.0%1312.0K
$197.00Oct 16Nov 2023.0%22.2%3.9%190339
$192.50Oct 16Oct 3024.1%23.3%3.4%9500
$191.00Oct 16Nov 2024.8%24.0%3.1%251.1K
$193.00Oct 16Nov 2024.0%23.3%3.1%5551.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 9.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.10$0.90$0.1067%9.00$190.10
$180.00$182.00Nov 20$1.10$0.90$1.1084%0.82$181.10
$183.00$184.00Oct 30$0.35$0.65$0.3587%1.86$183.35
$183.00$184.00Oct 16$0.46$0.54$0.4695%1.17$183.46
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5045%3.00$194.50
$194.00$193.00Nov 20$0.13$0.87$0.1342%6.69$193.87
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$193.00$192.00Nov 13$0.16$0.84$0.1639%5.25$192.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$202.50Oct 30$1.00$1.00$1.5064%0.67$201.00
$200.00$205.00Nov 20$1.92$1.92$3.0858%0.62$201.92
$200.00$202.50Nov 13$1.12$1.12$1.3859%0.81$201.12
$197.50$198.00Oct 23$0.39$0.39$0.1156%3.55$197.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Nov 13$0.40$0.40$0.1072%4.00$187.60
$192.00$191.00Nov 13$0.61$0.61$0.3963%1.56$191.39
$187.00$186.00Nov 20$0.45$0.45$0.5573%0.82$186.55
$195.00$194.00Nov 20$0.63$0.63$0.3755%1.70$194.37
$192.50$192.00Oct 23$0.33$0.33$0.1769%1.94$192.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.0823.0%20.3%
$194.00Oct 16Oct 23$1.1323.4%21.5%
$196.00Oct 16Oct 23$1.0922.7%20.8%
$197.00Oct 16Oct 23$1.0323.0%21.8%
$198.00Oct 16Oct 23$1.0422.2%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8723.0%20.3%
$194.00Oct 16Oct 23$0.9623.4%21.5%
$196.00Oct 16Oct 23$0.9822.7%20.8%
$197.00Oct 16Oct 23$0.8723.0%21.8%
$198.00Oct 16Oct 23$0.9222.2%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.95% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$2.00$1.82$3.82$192.18$199.821.95%
$197.00Oct 16$1.48$2.36$3.84$193.16$200.841.96%
$197.50Oct 16$1.27$2.65$3.92$193.58$201.422.00%
$195.00Oct 16$2.57$1.39$3.96$191.04$198.962.02%
$198.00Oct 16$1.05$2.93$3.98$194.02$201.982.03%
$194.00Oct 16$3.20$1.04$4.24$189.76$198.242.16%
$199.00Oct 16$0.75$3.58$4.33$194.67$203.332.21%
$193.00Oct 16$3.97$0.78$4.75$188.25$197.752.42%
$200.00Oct 16$0.49$4.38$4.87$195.13$204.872.48%
$192.50Oct 16$4.35$0.67$5.02$187.48$197.522.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.49$0.67$1.16$191.34$201.16
$200.00$193.00Oct 16$0.49$0.78$1.27$191.73$201.27
$199.00$192.50Oct 16$0.75$0.67$1.42$191.08$200.42
$199.00$193.00Oct 16$0.75$0.78$1.53$191.47$200.53
$200.00$194.00Oct 16$0.49$1.04$1.53$192.47$201.53
$199.00$194.00Oct 16$0.75$1.04$1.79$192.21$200.79
$198.00$192.50Oct 16$1.05$0.67$1.72$190.78$199.72
$198.00$193.00Oct 16$1.05$0.78$1.83$191.17$199.83
$198.00$194.00Oct 16$1.05$1.04$2.09$191.91$200.09
$197.50$192.50Oct 16$1.27$0.67$1.94$190.56$199.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 0.61, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.38$0.6258%0.61$190.62$199.38
191/192199/200Oct 16$0.42$0.5853%0.72$191.58$199.42
175/178202/205Nov 6$0.96$1.5459%0.62$176.54$203.46
193/194199/200Oct 16$0.52$0.4840%1.08$193.48$199.52
190/191198/199Oct 16$0.42$0.5850%0.72$190.58$198.42
178/180202/205Nov 6$1.00$1.5057%0.67$179.00$203.50
183/185202/205Nov 6$1.18$1.3250%0.89$183.82$203.68
191/192198/199Oct 16$0.46$0.5446%0.85$191.54$198.46
193/194198/199Oct 16$0.56$0.4433%1.27$193.44$198.56
175/178215/218Nov 6$0.28$2.2284%0.13$177.22$215.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3916%21.73
$205.00$207.50$210.00Nov 13$0.09$2.4111%26.78
$210.00$215.00$220.00Nov 20$0.30$4.7012%15.67
$194.00$195.00$196.00Oct 16$0.06$0.9416%15.67
$207.50$210.00$212.50Nov 6$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.15$2.3517%15.67
$205.00$210.00$215.00Nov 20$0.43$4.5718%10.63
$194.00$195.00$196.00Oct 16$0.08$0.9216%11.50
$193.00$194.00$195.00Oct 16$0.09$0.9114%10.11
$195.00$196.00$197.00Oct 16$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$200.00$205.001:2Nov 20-$0.74$4.26
$205.00$210.001:2Nov 20-$0.18$4.82
$210.00$215.001:2Nov 20-$0.08$4.92
$200.00$202.501:2Oct 23-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.38$0.62
$175.00$165.001:2Nov 13$0.00$10.00
$202.50$200.001:2Oct 16-$2.08$0.42
$180.00$175.001:2Nov 13-$0.31$4.69
$207.50$202.501:2Oct 30-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.03%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$5.950.490.5%3.03%3.49%43785
$198.00Nov 20$5.450.471.0%2.78%3.75%5276
$200.00Nov 20$4.450.422.0%2.27%4.26%101.1K
$199.00Nov 13$4.250.441.5%2.17%3.65%12
$200.00Nov 13$3.800.412.0%1.94%3.93%517
$205.00Nov 20$2.600.294.5%1.33%5.86%201.1K
$197.00Nov 6$4.500.490.5%2.29%2.75%47
$197.50Nov 6$4.250.470.7%2.17%2.88%521
$202.50Nov 13$2.710.333.3%1.38%4.65%1220
$198.00Nov 6$3.850.461.0%1.96%2.93%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,625
Total Puts 6,954
Put/Call Ratio 1.24
Net Difference -1,329

Prior's Put/Call Breakdown

Total Calls 7,791
Total Puts 10,517
Put/Call Ratio 1.35
Net Difference -2,726

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All