Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.27 -1.26%
(10/12 15:30) ◀
|
Monday, October 12, 2026 (3:35pm)
January 2026
|
▶ (10/12 15:40)
◀ 10/12 15:35 ▶

Option Volume

Detail
ℹ
Current (10/12 3:35pm) 12,717
Calls: 5,735 (45%)
Puts: 6,982 (55%)
Prior (10/09) 18,652
Calls: 7,848 (42%)
Puts: 10,804 (58%)
Current vs Prior -31.82%
Calls: -26.92% (Calls)
Puts: -35.38% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -73.04%
Calls: -57.49%
Puts: -79.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:35pm) $8.03M
Calls: $6.20M (77%)
Puts: $1.83M (23%)
Prior (10/09) $9.56M
Calls: $5.98M (63%)
Puts: $3.58M (37%)
Current vs Prior -16.01%
Calls: +3.75%
Puts: -49.01%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -75.63%
Calls: -76.02%
Puts: -74.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:35pm) 1.22
Prior (10/09) 1.38
Current vs Prior -11.57%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -40.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:35pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.25%2.20% | 6.43%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -11.25% | -10.40%-11.25% | -7.84%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +4.59% | -6.81%-36.82% | -18.31%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -11.25% | -10.40%+0.23% | -8.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 12.22%
Calls: 9.31% | 10.51%
Puts: 19.74% | 13.93%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -19.65% | -2.00%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -66.17% | -53.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.20M) vs puts ($1.83M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 2336.1536.75$36.451.6%21.00--
$160.00Oct 1635.9536.55$36.251.7%41.0020
$165.00Nov 2032.2032.75$32.481.7%10.9321
$165.00Oct 1630.9031.60$31.252.2%491.0011
$190.00Nov 2010.5510.80$10.682.3%130.67514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 206.456.55$6.501.5%480.53220
$196.00Nov 205.505.65$5.582.7%40.4859
$190.00Nov 203.503.60$3.552.8%1290.333.7K
$193.00Nov 204.354.50$4.433.4%40.40119
$187.00Nov 202.802.90$2.853.5%2500.27843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.460.54$0.5016.0%2850.206.2K
$199.00Oct 160.670.82$0.7520.0%1160.27522
$207.50Oct 230.180.21$0.2015.0%170.06137
$205.00Oct 230.350.40$0.3813.2%770.11109
$202.50Oct 230.690.76$0.739.6%620.19113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.260.31$0.2917.2%460.111.2K
$191.00Oct 160.370.44$0.4117.1%220.15943
$185.00Oct 160.070.08$0.0812.5%1860.034.8K
$192.00Oct 160.510.60$0.5516.4%730.204.7K
$189.00Oct 230.760.86$0.8112.3%150.1810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.9536.55$36.251.7%41.0020
$165.00Oct 1630.9031.60$31.252.2%491.0011
$170.00Oct 1625.8526.50$26.182.5%511.0055
$171.00Oct 1624.9025.75$25.333.4%171.002
$172.00Oct 1623.9024.50$24.202.5%111.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1617.7019.25$18.488.4%60.992
$210.00Oct 1613.6014.15$13.884.0%60.9968
$217.50Oct 1619.5521.75$20.6510.7%20.972
$205.00Oct 168.509.45$8.9810.6%--0.9733
$220.00Nov 2023.1524.90$24.037.3%--0.9410

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 9.2K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.05$0.0520.0%3490.032.7K
$200.00Oct 160.460.54$0.5016.0%2850.206.2K
$177.00Oct 1618.9019.60$19.253.6%2541.001.1K
$177.50Oct 1618.1019.15$18.635.6%2321.0027
$196.00Oct 161.942.13$2.049.3%1980.52312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.641.70$1.673.6%9250.171.4K
$193.00Oct 160.640.85$0.7528.0%5510.261.8K
$181.00Nov 201.781.89$1.846.0%2690.18293
$170.00Nov 200.730.80$0.779.1%2580.084.5K
$187.00Nov 202.802.90$2.853.5%2500.27843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2.8%, max 4.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2023.0%22.1%4.3%651.2K
$193.00Oct 16Nov 2024.1%23.3%3.6%8927
$192.50Oct 16Oct 3024.1%23.3%3.5%120
$192.00Oct 16Nov 2024.3%23.6%2.9%21.8K
$194.00Oct 16Nov 2023.4%22.9%2.3%12494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2023.0%22.1%4.3%190339
$191.00Oct 16Nov 2024.9%24.0%3.6%251.1K
$193.00Oct 16Nov 2024.1%23.3%3.6%5551.9K
$192.50Oct 16Oct 3024.1%23.3%3.5%9500
$192.00Oct 16Nov 2024.3%23.6%2.9%734.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.86, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.35$0.65$0.3588%1.86$183.35
$188.00$189.00Nov 20$0.22$0.78$0.2271%3.55$188.22
$193.00$194.00Nov 20$0.14$0.86$0.1460%6.14$193.14
$180.00$182.00Nov 20$1.22$0.78$1.2283%0.64$181.22
$190.00$191.00Nov 20$0.23$0.77$0.2367%3.35$190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5045%3.00$194.50
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$202.50$200.00Nov 6$1.42$1.08$1.4269%0.76$201.08
$190.00$188.00Nov 13$0.37$1.63$0.3732%4.41$189.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 4.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$202.50Nov 13$1.12$1.12$1.3859%0.81$201.12
$205.00$210.00Nov 20$1.28$1.28$3.7270%0.34$206.28
$200.00$202.50Oct 30$0.95$0.95$1.5564%0.61$200.95
$202.50$205.00Nov 6$0.82$0.82$1.6869%0.49$203.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Nov 13$0.40$0.40$0.1072%4.00$187.60
$192.00$191.00Nov 13$0.52$0.52$0.4863%1.08$191.48
$187.00$186.00Nov 20$0.41$0.41$0.5973%0.69$186.59
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48
$192.50$192.00Oct 23$0.30$0.30$0.2069%1.50$192.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.0122.9%20.6%
$196.00Oct 16Oct 23$1.1022.7%20.7%
$194.00Oct 16Oct 23$1.1023.4%21.5%
$197.00Oct 16Oct 23$1.0623.0%21.8%
$198.00Oct 16Oct 23$1.0322.6%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.9122.9%20.6%
$196.00Oct 16Oct 23$0.9522.7%20.7%
$194.00Oct 16Oct 23$0.9423.4%21.5%
$197.00Oct 16Oct 23$0.9523.0%21.8%
$198.00Oct 16Oct 23$0.9322.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.93% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.00Oct 16$1.51$2.28$3.79$193.21$200.791.93%
$197.50Oct 16$1.27$2.54$3.81$193.69$201.311.94%
$196.00Oct 16$2.04$1.79$3.83$192.17$199.831.95%
$198.00Oct 16$1.09$2.87$3.96$194.04$201.962.02%
$195.00Oct 16$2.67$1.35$4.02$190.98$199.022.05%
$199.00Oct 16$0.75$3.50$4.25$194.75$203.252.17%
$194.00Oct 16$3.33$1.02$4.35$189.65$198.352.22%
$200.00Oct 16$0.50$4.32$4.82$195.18$204.822.46%
$193.00Oct 16$4.18$0.75$4.93$188.07$197.932.51%
$192.50Oct 16$4.35$0.65$5.00$187.50$197.502.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.50$0.65$1.15$191.35$201.15
$200.00$193.00Oct 16$0.50$0.75$1.25$191.75$201.25
$199.00$192.50Oct 16$0.75$0.65$1.40$191.10$200.40
$199.00$193.00Oct 16$0.75$0.75$1.50$191.50$200.50
$200.00$194.00Oct 16$0.50$1.02$1.52$192.48$201.52
$199.00$194.00Oct 16$0.75$1.02$1.77$192.23$200.77
$198.00$192.50Oct 16$1.09$0.65$1.74$190.76$199.74
$198.00$193.00Oct 16$1.09$0.75$1.84$191.16$199.84
$198.00$194.00Oct 16$1.09$1.02$2.11$191.89$200.11
$200.00$195.00Oct 16$0.50$1.35$1.85$193.15$201.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.59, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.37$0.6358%0.59$190.63$199.37
175/178202/205Nov 6$0.96$1.5459%0.62$176.54$203.46
193/194199/200Oct 16$0.52$0.4841%1.08$193.48$199.52
178/180202/205Nov 6$1.00$1.5057%0.67$179.00$203.50
183/185202/205Nov 6$1.18$1.3250%0.89$183.82$203.68
191/192199/200Oct 16$0.39$0.6153%0.64$191.61$199.39
175/178215/218Nov 6$0.28$2.2284%0.13$177.22$215.28
170/173212/215Oct 30$0.21$2.7989%0.08$172.79$212.71
175/178212/215Nov 6$0.35$2.1581%0.16$177.15$212.85
178/180215/218Nov 6$0.32$2.1882%0.15$179.68$215.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3916%21.73
$200.00$205.00$210.00Nov 20$0.60$4.4023%7.33
$207.50$210.00$212.50Nov 13$0.09$2.418%26.78
$210.00$215.00$220.00Nov 20$0.32$4.6813%14.63
$207.50$210.00$212.50Nov 6$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.10$2.4017%24.00
$205.00$210.00$215.00Nov 20$0.41$4.5919%11.20
$193.00$194.00$195.00Oct 16$0.06$0.9414%15.67
$160.00$165.00$170.00Nov 20$0.09$4.914%54.56
$194.00$195.00$196.00Oct 16$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$205.00$210.001:2Nov 20-$0.16$4.84
$200.00$205.001:2Nov 20-$0.84$4.16
$210.00$215.001:2Nov 20-$0.06$4.94
$200.00$202.501:2Oct 23-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.08$0.92
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$4.00$1.00
$202.50$200.001:2Oct 16-$2.04$0.46
$180.00$175.001:2Nov 13-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.03%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$5.950.490.4%3.03%3.40%43785
$198.00Nov 20$5.450.470.9%2.78%3.66%5276
$200.00Nov 20$4.450.421.9%2.27%4.17%101.1K
$199.00Nov 13$4.250.441.4%2.17%3.56%12
$200.00Nov 13$3.800.411.9%1.94%3.84%517
$205.00Nov 20$2.600.304.5%1.32%5.77%201.1K
$197.00Nov 6$4.500.490.4%2.29%2.66%47
$197.50Nov 6$4.250.470.6%2.17%2.79%521
$202.50Nov 13$2.710.333.2%1.38%4.55%1220
$198.00Nov 6$3.850.460.9%1.96%2.84%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,735
Total Puts 6,982
Put/Call Ratio 1.22
Net Difference -1,247

Prior's Put/Call Breakdown

Total Calls 7,848
Total Puts 10,804
Put/Call Ratio 1.38
Net Difference -2,956

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All