Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.02 -0.68%
◀ 10/13 10:55 ▶

Option Volume

Detail
ℹ
Current (10/13 10:55am) 4,129
Calls: 1,509 (37%)
Puts: 2,620 (63%)
Prior (10/12) 4,374
Calls: 1,782 (41%)
Puts: 2,592 (59%)
Current vs Prior -5.60%
Calls: -15.32% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -90.25%
Calls: -87.11%
Puts: -91.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:55am) $1.62M
Calls: $735.2K (45%)
Puts: $886.3K (55%)
Prior (10/12) $1.88M
Calls: $1.36M (72%)
Puts: $518.8K (28%)
Current vs Prior -13.59%
Calls: -45.85%
Puts: +70.83%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -94.13%
Calls: -96.49%
Puts: -86.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:55am) 1.74
Prior (10/12) 1.45
Current vs Prior +19.37%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -13.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:55am) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.28%2.17% | 6.60%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +0.46% | -2.36%+0.45% | +3.75%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -1.62% | -7.18%-31.99% | -13.44%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +0.46% | -2.36%+0.45% | +3.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.80% | 14.72%
Calls: 20.98% | 13.93%
Puts: 14.61% | 15.51%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -47.09% | -53.97%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -56.49% | -43.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2017.5518.05$17.802.8%--0.83259
$160.00Oct 1635.0036.50$35.754.2%--1.0021
$160.00Nov 2036.0537.60$36.834.2%--0.9611
$165.00Nov 2031.2532.75$32.004.7%10.9422
$165.00Oct 1630.0031.55$30.785.0%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 68.559.05$8.805.7%--0.7210
$181.00Nov 201.902.02$1.966.1%1710.19320
$200.00Nov 207.808.35$8.076.8%100.601.1K
$210.00Nov 2014.6515.70$15.186.9%--0.85265
$215.00Nov 2018.7520.25$19.507.7%--0.92401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 160.650.78$0.7218.1%80.27459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.350.42$0.3917.9%90.141.2K
$193.00Oct 160.881.07$0.9819.4%440.311.6K
$180.00Oct 300.500.60$0.5518.2%20.09815
$172.00Nov 200.851.02$0.9418.1%30.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.0031.55$30.785.0%--1.0017
$160.00Oct 1635.0036.50$35.754.2%--1.0021
$170.00Oct 1624.8026.45$25.636.4%11.0064
$175.00Oct 1620.0021.30$20.656.3%71.00129
$177.50Oct 1617.5018.90$18.207.7%200.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 166.757.65$7.2012.5%--1.0054
$210.00Oct 1613.5015.10$14.3011.2%61.0014
$207.50Oct 3011.3512.80$12.0812.0%--0.9361
$215.00Nov 2018.7520.25$19.507.7%--0.92401
$217.50Nov 2721.1523.10$22.138.8%--0.9036

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.730.93$0.8324.1%1960.17237
$200.00Nov 204.054.40$4.228.3%1550.401.1K
$210.00Oct 300.240.31$0.2825.0%1160.07185
$200.00Oct 160.280.38$0.3330.3%680.156.3K
$197.50Nov 275.606.75$6.1818.6%540.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.452.71$2.5810.1%1.1K0.25748
$181.00Nov 201.902.02$1.966.1%1710.19320
$193.00Oct 302.673.10$2.8914.9%1080.39109
$197.50Oct 304.305.15$4.7218.0%1000.57174
$180.00Nov 201.701.87$1.799.5%780.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.3%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.6%22.5%18.5%7509
$192.50Oct 16Oct 3025.9%23.7%9.4%321
$192.00Oct 16Nov 2026.3%24.1%8.8%--1.8K
$193.00Oct 16Nov 2026.1%24.0%8.7%--921
$199.00Oct 16Nov 625.6%23.7%7.9%48665
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.6%21.8%22.3%141.7K
$193.00Oct 16Nov 2726.1%22.8%14.3%781.6K
$192.50Oct 16Oct 3025.9%23.7%9.4%--506
$192.00Oct 16Nov 2026.3%24.1%8.8%54.8K
$195.00Oct 16Nov 2025.0%23.2%7.8%361.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.85, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.00Nov 20$1.32$0.68$1.3283%0.52$181.32
$190.00$191.00Oct 30$0.38$0.62$0.3872%1.63$190.38
$185.00$186.00Oct 30$0.60$0.40$0.6083%0.67$185.60
$191.00$192.00Oct 23$0.50$0.50$0.5073%1.00$191.50
$190.00$191.00Oct 16$0.65$0.35$0.6586%0.54$190.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$185.00Nov 27$2.08$5.92$2.0843%2.85$190.92
$202.50$200.00Oct 30$1.45$1.05$1.4577%0.72$201.05
$205.00$200.00Nov 20$3.06$1.94$3.0674%0.63$201.94
$200.00$199.00Oct 23$0.40$0.60$0.4074%1.50$199.60
$197.00$196.00Oct 23$0.34$0.66$0.3459%1.94$196.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 27$3.15$3.15$6.8560%0.46$203.15
$197.50$200.00Nov 27$1.63$1.63$0.8753%1.87$199.13
$198.00$200.00Nov 20$1.18$1.18$0.8254%1.44$199.18
$200.00$205.00Nov 20$1.90$1.90$3.1060%0.61$201.90
$200.00$202.50Nov 13$1.08$1.08$1.4260%0.76$201.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Oct 30$0.22$0.22$0.7884%0.28$183.78
$193.00$192.50Oct 30$0.26$0.26$0.2461%1.08$192.74
$181.00$180.00Oct 30$0.16$0.16$0.8489%0.19$180.84
$180.00$175.00Nov 27$0.73$0.73$4.2781%0.17$179.27
$178.00$177.00Nov 20$0.18$0.18$0.8285%0.22$177.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Oct 16Oct 23$0.9526.1%22.3%
$196.00Oct 16Oct 23$1.0526.6%22.9%
$194.00Oct 16Oct 23$1.1825.1%21.8%
$195.00Oct 16Oct 23$1.1825.0%21.8%
$197.00Oct 16Oct 23$1.0925.7%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Oct 16Oct 23$0.9026.1%22.3%
$196.00Oct 16Oct 23$0.9726.6%22.9%
$194.00Oct 16Oct 23$0.9725.1%21.8%
$195.00Oct 16Oct 23$0.9825.0%21.8%
$197.00Oct 16Oct 23$0.6725.7%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.92% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.05$1.70$3.75$191.25$198.751.92%
$196.00Oct 16$1.61$2.19$3.80$192.20$199.801.95%
$194.00Oct 16$2.60$1.26$3.86$190.14$197.861.98%
$197.00Oct 16$1.15$2.83$3.98$193.02$200.982.04%
$197.50Oct 16$0.90$3.18$4.08$193.42$201.582.09%
$198.00Oct 16$0.72$3.38$4.10$193.90$202.102.10%
$193.00Oct 16$3.38$0.98$4.36$188.64$197.362.24%
$199.00Oct 16$0.59$3.95$4.54$194.46$203.542.33%
$192.50Oct 16$3.97$0.81$4.78$187.72$197.282.45%
$192.00Oct 16$4.38$0.70$5.08$186.92$197.082.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.66% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.59$0.70$1.29$190.71$200.29
$198.00$192.00Oct 16$0.72$0.70$1.42$190.58$199.42
$199.00$192.50Oct 16$0.59$0.81$1.40$191.10$200.40
$198.00$192.50Oct 16$0.72$0.81$1.53$190.97$199.53
$197.50$192.00Oct 16$0.90$0.70$1.60$190.40$199.10
$199.00$193.00Oct 16$0.59$0.98$1.57$191.43$200.57
$198.00$193.00Oct 16$0.72$0.98$1.70$191.30$199.70
$197.50$192.50Oct 16$0.90$0.81$1.71$190.79$199.21
$197.50$193.00Oct 16$0.90$0.98$1.88$191.12$199.38
$220.00$175.00Nov 27$0.51$1.32$1.83$173.17$221.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 2.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/193198/198Oct 16$0.35$0.1537%2.33$192.65$197.85
191/192199/200Oct 16$0.49$0.5154%0.96$191.51$199.49
192/192198/198Oct 16$0.29$0.2141%1.38$192.21$197.79
191/192199/200Oct 23$0.59$0.4136%1.44$191.41$199.59
190/191199/200Oct 23$0.53$0.4741%1.13$190.47$199.53
187/188199/200Oct 23$0.43$0.5750%0.75$187.57$199.43
188/189199/200Oct 23$0.45$0.5548%0.82$188.55$199.45
189/190199/200Oct 23$0.47$0.5345%0.89$189.53$199.47
175/178202/205Nov 6$0.90$1.6060%0.56$176.60$203.40
192/193199/200Oct 16$0.43$0.5747%0.75$192.57$199.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.22$4.7811%21.73
$202.50$205.00$207.50Nov 13$0.10$2.4012%24.00
$200.00$202.50$205.00Oct 30$0.17$2.3317%13.71
$200.00$202.50$205.00Nov 6$0.16$2.3416%14.62
$200.00$202.50$205.00Oct 23$0.20$2.3018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.27$4.7318%17.52
$160.00$165.00$170.00Nov 20$0.06$4.945%82.33
$175.00$180.00$185.00Nov 27$0.32$4.6814%14.62
$194.00$195.00$196.00Oct 16$0.05$0.9517%19.00
$190.00$191.00$192.00Oct 23$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.10, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.42$4.58
$190.00$195.001:2Nov 6-$2.12$2.88
$205.00$210.001:2Nov 20-$0.18$4.82
$210.00$215.001:2Nov 27-$0.02$4.98
$210.00$215.001:2Nov 20-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$0.10$7.40
$193.00$185.001:2Nov 27-$1.02$6.98
$207.50$202.501:2Oct 30-$3.72$1.28
$180.00$175.001:2Nov 27-$0.59$4.41
$165.00$160.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.87%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.600.471.3%2.87%4.14%542
$196.00Nov 20$5.950.500.5%3.05%3.55%415
$197.00Nov 20$5.450.481.0%2.79%3.81%--814
$198.00Nov 20$4.950.461.5%2.54%4.07%--104
$200.00Nov 20$4.050.402.5%2.08%4.63%1551.1K
$200.00Nov 27$3.800.402.5%1.95%4.50%11
$197.00Nov 13$4.750.481.0%2.44%3.45%35
$200.00Nov 13$3.350.402.5%1.72%4.27%614
$197.50Nov 6$3.750.461.3%1.92%3.19%--53
$205.00Nov 20$2.190.275.1%1.12%6.24%201.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,509
Total Puts 2,620
Put/Call Ratio 1.74
Net Difference -1,111

Prior's Put/Call Breakdown

Total Calls 1,782
Total Puts 2,592
Put/Call Ratio 1.45
Net Difference -810

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All