Tour v531
XLK
State StreetTechSelSectSPDRETF
$194.99 -0.70%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 4,262
Calls: 1,612 (38%)
Puts: 2,650 (62%)
Prior (10/12) 4,580
Calls: 1,936 (42%)
Puts: 2,644 (58%)
Current vs Prior -6.94%
Calls: -16.74% (Calls)
Puts: +0.23% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -89.93%
Calls: -86.23%
Puts: -91.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $1.66M
Calls: $768.6K (46%)
Puts: $892.4K (54%)
Prior (10/12) $2.01M
Calls: $1.49M (74%)
Puts: $523.6K (26%)
Current vs Prior -17.42%
Calls: -48.34%
Puts: +70.43%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -93.99%
Calls: -96.33%
Puts: -86.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 1.64
Prior (10/12) 1.37
Current vs Prior +20.37%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -17.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.21% | 3.31%2.21% | 6.81%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.89% | -1.28%+1.89% | +6.91%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.22% | -6.16%-31.02% | -10.81%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.89% | -1.28%+1.89% | +6.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 15.28%
Calls: 20.77% | 11.90%
Puts: 16.47% | 18.66%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -44.65% | -52.22%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -54.48% | -41.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2017.5518.05$17.802.8%20.83259
$160.00Oct 1635.0036.50$35.754.2%--1.0021
$160.00Nov 2036.0537.60$36.834.2%--0.9611
$165.00Nov 2031.2532.75$32.004.7%10.9422
$165.00Oct 1630.0031.55$30.785.0%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 201.912.01$1.965.1%1840.19320
$202.50Nov 68.559.05$8.805.7%--0.7210
$200.00Nov 207.808.35$8.076.8%100.601.1K
$210.00Nov 2014.6515.70$15.186.9%--0.84265
$215.00Nov 2018.7520.25$19.507.7%--0.91401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 160.650.78$0.7218.1%80.27459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.350.41$0.3815.8%90.151.2K
$192.00Oct 160.640.77$0.7118.3%50.254.7K
$193.00Oct 160.881.04$0.9616.7%450.321.6K
$180.00Oct 300.500.60$0.5518.2%20.09815
$172.00Nov 200.851.02$0.9418.1%30.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.0031.55$30.785.0%--1.0017
$160.00Oct 1635.0036.50$35.754.2%--1.0021
$170.00Oct 1624.9026.45$25.676.0%21.0064
$175.00Oct 1620.0021.30$20.656.3%70.99129
$177.50Oct 1617.5018.90$18.207.7%200.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.5015.10$14.3011.2%61.0014
$202.50Oct 166.757.65$7.2012.5%--0.9554
$207.50Oct 3011.3512.80$12.0812.0%--0.9261
$215.00Nov 2018.7520.25$19.507.7%--0.91401
$217.50Nov 2721.1523.10$22.138.8%--0.8936

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.730.93$0.8324.1%1960.17237
$200.00Nov 204.004.25$4.136.1%1950.401.1K
$210.00Oct 300.230.31$0.2729.6%1160.07185
$200.00Oct 160.280.38$0.3330.3%680.146.3K
$197.50Nov 275.606.75$6.1818.6%540.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.452.71$2.5810.1%1.1K0.25748
$181.00Nov 201.912.01$1.965.1%1840.19320
$193.00Oct 302.673.10$2.8914.9%1080.39109
$197.50Oct 304.305.15$4.7218.0%1000.57174
$180.00Nov 201.701.87$1.799.5%780.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.9%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2027.5%22.4%22.8%7509
$199.00Oct 16Nov 626.2%23.7%10.5%48665
$192.00Oct 16Nov 2025.8%24.1%6.8%--1.8K
$192.50Oct 16Oct 3025.2%23.7%6.7%321
$193.00Oct 16Nov 2025.2%24.0%5.2%--921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2727.5%21.8%26.4%161.7K
$193.00Oct 16Nov 2725.2%22.8%10.4%791.6K
$199.00Oct 16Nov 1326.2%24.3%7.9%3661
$192.00Oct 16Nov 2025.8%24.1%6.8%54.8K
$192.50Oct 16Oct 3025.2%23.7%6.7%--506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.85, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Oct 30$0.35$0.65$0.3572%1.86$190.35
$180.00$182.00Nov 20$1.32$0.68$1.3283%0.52$181.32
$183.00$184.00Nov 20$0.55$0.45$0.5579%0.82$183.55
$185.00$186.00Oct 30$0.60$0.40$0.6083%0.67$185.60
$191.00$192.00Oct 23$0.48$0.52$0.4873%1.08$191.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$185.00Nov 27$2.08$5.92$2.0843%2.85$190.92
$202.50$200.00Oct 30$1.45$1.05$1.4577%0.72$201.05
$205.00$200.00Nov 20$3.06$1.94$3.0674%0.63$201.94
$200.00$199.00Oct 23$0.40$0.60$0.4074%1.50$199.60
$197.00$196.00Oct 23$0.34$0.66$0.3459%1.94$196.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 27$3.15$3.15$6.8560%0.46$203.15
$197.50$200.00Nov 27$1.63$1.63$0.8753%1.87$199.13
$198.00$200.00Nov 20$1.27$1.27$0.7354%1.74$199.27
$195.00$197.00Nov 13$1.27$1.27$0.7346%1.74$196.27
$195.00$196.00Oct 30$0.75$0.75$0.2546%3.00$195.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Oct 30$0.22$0.22$0.7884%0.28$183.78
$193.00$192.50Oct 30$0.26$0.26$0.2461%1.08$192.74
$181.00$180.00Oct 30$0.16$0.16$0.8489%0.19$180.84
$180.00$175.00Nov 27$0.73$0.73$4.2781%0.17$179.27
$192.00$191.00Oct 16$0.24$0.24$0.7675%0.32$191.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.0327.5%22.7%
$197.00Oct 16Oct 23$1.0726.5%22.8%
$193.00Oct 16Oct 23$0.9525.2%22.3%
$194.00Oct 16Oct 23$1.1824.5%21.8%
$195.00Oct 16Oct 23$1.3324.1%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$0.9627.5%22.7%
$197.00Oct 16Oct 23$0.6826.5%22.8%
$193.00Oct 16Oct 23$0.9225.2%22.3%
$194.00Oct 16Oct 23$0.9624.5%21.8%
$195.00Oct 16Oct 23$0.9824.1%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.85% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$1.90$1.70$3.60$191.40$198.601.85%
$196.00Oct 16$1.61$2.20$3.81$192.19$199.811.95%
$194.00Oct 16$2.60$1.27$3.87$190.13$197.871.98%
$197.00Oct 16$1.15$2.82$3.97$193.03$200.972.04%
$197.50Oct 16$0.90$3.18$4.08$193.42$201.582.09%
$198.00Oct 16$0.72$3.38$4.10$193.90$202.102.10%
$193.00Oct 16$3.38$0.96$4.34$188.66$197.342.23%
$199.00Oct 16$0.59$3.97$4.56$194.44$203.562.34%
$192.50Oct 16$3.97$0.81$4.78$187.72$197.282.45%
$192.00Oct 16$4.38$0.71$5.09$186.91$197.092.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.59$0.71$1.30$190.70$200.30
$198.00$192.00Oct 16$0.72$0.71$1.43$190.57$199.43
$199.00$192.50Oct 16$0.59$0.81$1.40$191.10$200.40
$198.00$192.50Oct 16$0.72$0.81$1.53$190.97$199.53
$199.00$193.00Oct 16$0.59$0.96$1.55$191.45$200.55
$197.50$192.00Oct 16$0.90$0.71$1.61$190.39$199.11
$198.00$193.00Oct 16$0.72$0.96$1.68$191.32$199.68
$197.50$192.50Oct 16$0.90$0.81$1.71$190.79$199.21
$197.50$193.00Oct 16$0.90$0.96$1.86$191.14$199.36
$220.00$175.00Nov 27$0.51$1.32$1.83$173.17$221.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
191/192199/200Oct 16$0.50$0.5054%1.00$191.50$199.50
192/193198/198Oct 16$0.33$0.1737%1.94$192.67$197.83
185/186199/200Oct 23$0.45$0.5555%0.82$185.55$199.45
192/192198/198Oct 16$0.28$0.2241%1.27$192.22$197.78
191/192199/200Oct 23$0.60$0.4036%1.50$191.40$199.60
190/191199/200Oct 23$0.54$0.4641%1.17$190.46$199.54
187/188199/200Oct 23$0.44$0.5651%0.79$187.56$199.44
188/189199/200Oct 23$0.46$0.5448%0.85$188.54$199.46
189/190199/200Oct 23$0.48$0.5245%0.92$189.52$199.48
175/178202/205Nov 6$0.90$1.6060%0.56$176.60$203.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.22$4.7811%21.73
$200.00$202.50$205.00Nov 6$0.14$2.3616%16.86
$202.50$205.00$207.50Nov 13$0.10$2.4012%24.00
$200.00$202.50$205.00Oct 23$0.18$2.3218%12.89
$205.00$207.50$210.00Oct 30$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.27$4.7318%17.52
$160.00$165.00$170.00Nov 20$0.06$4.945%82.33
$175.00$180.00$185.00Nov 27$0.32$4.6814%14.62
$194.00$195.00$196.00Oct 16$0.07$0.9317%13.29
$190.00$191.00$192.00Oct 23$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.10, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.51$4.49
$190.00$195.001:2Nov 6-$2.12$2.88
$205.00$210.001:2Nov 20-$0.18$4.82
$210.00$215.001:2Nov 27-$0.02$4.98
$210.00$215.001:2Nov 20-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$0.10$7.40
$193.00$185.001:2Nov 27-$1.02$6.98
$207.50$202.501:2Oct 30-$3.72$1.28
$180.00$175.001:2Nov 27-$0.59$4.41
$165.00$160.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.64%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 27$7.100.520.0%3.64%3.65%13
$197.50Nov 27$5.600.471.3%2.87%4.16%542
$195.00Nov 20$6.550.530.0%3.36%3.36%21.3K
$196.00Nov 20$5.950.500.5%3.05%3.57%415
$197.00Nov 20$5.450.481.0%2.80%3.83%--814
$198.00Nov 20$4.950.461.5%2.54%4.08%--104
$200.00Nov 20$4.000.402.6%2.05%4.62%1951.1K
$195.00Nov 13$5.850.540.0%3.00%3.01%--12
$200.00Nov 27$3.800.402.6%1.95%4.52%11
$197.00Nov 13$4.750.481.0%2.44%3.47%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,612
Total Puts 2,650
Put/Call Ratio 1.64
Net Difference -1,038

Prior's Put/Call Breakdown

Total Calls 1,936
Total Puts 2,644
Put/Call Ratio 1.37
Net Difference -708

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All