Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.05 -0.67%
◀ 10/13 11:05 ▶

Option Volume

Detail
ℹ
Current (10/13 11:05am) 5,863
Calls: 1,689 (29%)
Puts: 4,174 (71%)
Prior (10/12) 4,889
Calls: 2,157 (44%)
Puts: 2,732 (56%)
Current vs Prior +19.92%
Calls: -21.70% (Calls)
Puts: +52.78% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -86.15%
Calls: -85.58%
Puts: -86.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:05am) $2.16M
Calls: $818.7K (38%)
Puts: $1.34M (62%)
Prior (10/12) $2.33M
Calls: $1.79M (77%)
Puts: $539.7K (23%)
Current vs Prior -7.39%
Calls: -54.39%
Puts: +148.93%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -92.18%
Calls: -96.09%
Puts: -80.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:05am) 2.47
Prior (10/12) 1.27
Current vs Prior +95.12%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +23.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:05am) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.11% | 3.26%2.11% | 6.40%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior -2.64% | -2.84%-2.64% | +0.51%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -4.65% | -7.64%-34.09% | -16.15%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod -2.64% | -2.84%-2.64% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.28% | 14.00%
Calls: 7.89% | 12.50%
Puts: 12.67% | 15.51%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -69.44% | -56.22%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -74.87% | -45.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.34M). Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 209.059.30$9.182.7%--0.6212
$180.00Nov 2017.5518.05$17.802.8%20.82259
$190.00Nov 209.659.95$9.803.1%10.65516
$189.00Nov 2010.3510.70$10.523.3%--0.6745
$193.00Nov 207.708.00$7.853.8%--0.5721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 201.912.01$1.965.1%1900.19320
$202.50Nov 68.559.05$8.805.7%--0.7210
$210.00Nov 2014.7515.70$15.236.2%--0.83265
$200.00Nov 207.808.35$8.076.8%100.611.1K
$215.00Nov 2018.7520.25$19.507.7%--0.90401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 160.650.78$0.7218.1%80.27459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.350.42$0.3917.9%90.151.2K
$192.00Oct 160.640.76$0.7017.1%60.254.7K
$192.50Oct 160.740.88$0.8117.3%--0.28480
$193.00Oct 160.881.04$0.9616.7%450.321.6K
$189.00Oct 230.891.05$0.9716.5%10.2125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.0031.55$30.785.0%--1.0017
$160.00Oct 1635.0036.50$35.754.2%--1.0021
$170.00Oct 1624.9026.45$25.676.0%21.0064
$175.00Oct 1620.0021.30$20.656.3%70.99129
$177.50Oct 1617.5018.90$18.207.7%210.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.5015.10$14.3011.2%61.0014
$202.50Oct 166.757.65$7.2012.5%--0.9554
$207.50Oct 3011.3512.80$12.0812.0%--0.9261
$215.00Nov 2018.7520.25$19.507.7%--0.90401
$217.50Nov 2721.1523.10$22.138.8%--0.8936

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.004.25$4.136.1%2030.391.1K
$205.00Oct 300.720.93$0.8325.3%1960.17237
$210.00Oct 300.230.31$0.2729.6%1160.07185
$200.00Oct 160.290.36$0.3221.9%820.146.3K
$199.00Oct 160.440.57$0.5125.5%610.20524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.452.71$2.5810.1%1.1K0.25748
$181.00Nov 201.912.01$1.965.1%1900.19320
$193.00Oct 302.673.10$2.8914.9%1080.39109
$197.50Oct 304.305.15$4.7218.0%1000.58174
$180.00Nov 201.701.86$1.789.0%860.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.5%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.00Oct 16Nov 2025.7%23.5%9.3%--1.8K
$194.00Oct 16Nov 2024.8%22.8%8.7%7495
$193.00Oct 16Nov 2025.2%23.3%8.1%--921
$191.00Oct 16Nov 2025.5%23.8%7.4%23840
$192.50Oct 16Oct 3025.2%23.6%6.9%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Oct 16Nov 2725.2%22.4%12.4%791.6K
$192.00Oct 16Nov 2025.7%23.5%9.3%64.8K
$194.00Oct 16Nov 2024.8%22.8%8.7%191.9K
$191.00Oct 16Nov 2025.5%23.8%7.4%131.1K
$195.00Oct 16Nov 2024.1%22.5%7.0%361.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.85, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Oct 30$0.35$0.65$0.3571%1.86$190.35
$180.00$182.00Nov 20$1.32$0.68$1.3282%0.52$181.32
$194.00$195.00Oct 30$0.27$0.73$0.2758%2.70$194.27
$185.00$186.00Oct 30$0.58$0.42$0.5883%0.72$185.58
$183.00$184.00Nov 20$0.55$0.45$0.5578%0.82$183.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$185.00Nov 27$2.08$5.92$2.0843%2.85$190.92
$202.50$200.00Oct 30$1.45$1.05$1.4577%0.72$201.05
$205.00$200.00Nov 20$3.06$1.94$3.0673%0.63$201.94
$200.00$199.00Oct 23$0.40$0.60$0.4074%1.50$199.60
$199.00$195.00Nov 13$1.91$2.09$1.9159%1.09$197.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.63$1.63$0.8754%1.87$199.13
$202.50$210.00Nov 27$2.03$2.03$5.4766%0.37$204.53
$200.00$205.00Nov 20$1.81$1.81$3.1961%0.57$201.81
$200.00$202.50Nov 27$1.12$1.12$1.3860%0.81$201.12
$200.00$202.50Nov 13$1.04$1.04$1.4661%0.71$201.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Oct 30$0.22$0.22$0.7884%0.28$183.78
$193.00$192.50Oct 30$0.26$0.26$0.2461%1.08$192.74
$180.00$175.00Nov 27$0.73$0.73$4.2781%0.17$179.27
$178.00$177.00Nov 20$0.18$0.18$0.8285%0.22$177.82
$181.00$180.00Oct 30$0.13$0.13$0.8789%0.15$180.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$1.0626.5%22.8%
$194.00Oct 16Oct 23$1.1524.8%21.8%
$193.00Oct 16Oct 23$0.9525.2%22.2%
$196.00Oct 16Oct 23$1.1825.5%22.8%
$195.00Oct 16Oct 23$1.3024.1%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.6626.5%22.8%
$194.00Oct 16Oct 23$0.9324.8%21.8%
$193.00Oct 16Oct 23$0.9225.2%22.2%
$196.00Oct 16Oct 23$0.9525.5%22.8%
$195.00Oct 16Oct 23$0.9824.1%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.85% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$1.90$1.70$3.60$191.40$198.601.85%
$196.00Oct 16$1.46$2.21$3.67$192.33$199.671.88%
$194.00Oct 16$2.60$1.30$3.90$190.10$197.902.00%
$197.00Oct 16$1.15$2.84$3.99$193.01$200.992.05%
$197.50Oct 16$0.90$3.20$4.10$193.40$201.602.10%
$198.00Oct 16$0.72$3.38$4.10$193.90$202.102.10%
$193.00Oct 16$3.38$0.96$4.34$188.66$197.342.23%
$199.00Oct 16$0.51$3.97$4.48$194.52$203.482.30%
$192.50Oct 16$3.97$0.81$4.78$187.72$197.282.45%
$192.00Oct 16$4.38$0.70$5.08$186.92$197.082.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.51$0.70$1.21$190.79$200.21
$199.00$192.50Oct 16$0.51$0.81$1.32$191.18$200.32
$198.00$192.00Oct 16$0.72$0.70$1.42$190.58$199.42
$198.00$192.50Oct 16$0.72$0.81$1.53$190.97$199.53
$199.00$193.00Oct 16$0.51$0.96$1.47$191.53$200.47
$197.50$192.00Oct 16$0.90$0.70$1.60$190.40$199.10
$197.50$192.50Oct 16$0.90$0.81$1.71$190.79$199.21
$198.00$193.00Oct 16$0.72$0.96$1.68$191.32$199.68
$197.50$193.00Oct 16$0.90$0.96$1.86$191.14$199.36
$197.00$192.00Oct 16$1.15$0.70$1.85$190.15$198.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.94, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/193198/198Oct 16$0.33$0.1737%1.94$192.67$197.83
185/186199/200Oct 23$0.45$0.5555%0.82$185.55$199.45
192/192198/198Oct 16$0.29$0.2141%1.38$192.21$197.79
188/189199/200Oct 23$0.50$0.5048%1.00$188.50$199.50
190/191199/200Oct 23$0.57$0.4340%1.33$190.43$199.57
191/192199/200Oct 16$0.42$0.5855%0.72$191.58$199.42
187/188199/200Oct 23$0.44$0.5651%0.79$187.56$199.44
189/190199/200Oct 23$0.49$0.5144%0.96$189.51$199.49
191/192198/199Oct 16$0.44$0.5649%0.79$191.56$198.44
191/192199/200Oct 23$0.56$0.4436%1.27$191.44$199.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.10$4.907%49.00
$200.00$202.50$205.00Nov 6$0.14$2.3616%16.86
$202.50$205.00$207.50Nov 13$0.10$2.4012%24.00
$200.00$202.50$205.00Oct 23$0.19$2.3118%12.16
$200.00$202.50$205.00Oct 16$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.17$4.8317%28.41
$160.00$165.00$170.00Nov 20$0.06$4.945%82.33
$175.00$180.00$185.00Nov 27$0.32$4.6814%14.62
$193.00$194.00$195.00Oct 16$0.06$0.9417%15.67
$194.00$195.00$196.00Oct 16$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.10, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.51$4.49
$190.00$195.001:2Nov 6-$2.15$2.85
$205.00$210.001:2Nov 20-$0.16$4.84
$210.00$215.001:2Nov 27-$0.02$4.98
$210.00$215.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$0.10$7.40
$193.00$185.001:2Nov 27-$1.02$6.98
$207.50$202.501:2Oct 30-$3.72$1.28
$180.00$175.001:2Nov 27-$0.59$4.41
$165.00$160.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.87%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.600.461.3%2.87%4.13%542
$196.00Nov 20$5.850.500.5%3.00%3.49%415
$198.00Nov 20$4.850.451.5%2.49%4.00%--104
$197.00Nov 20$5.250.471.0%2.69%3.69%2814
$200.00Nov 20$4.000.392.5%2.05%4.59%2031.1K
$200.00Nov 27$3.800.402.5%1.95%4.49%11
$202.50Nov 27$3.200.343.8%1.64%5.46%1--
$197.00Nov 13$4.550.471.0%2.33%3.33%35
$200.00Nov 13$3.350.392.5%1.72%4.26%614
$197.50Nov 6$3.750.461.3%1.92%3.18%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 4,174
Put/Call Ratio 2.47
Net Difference -2,485

Prior's Put/Call Breakdown

Total Calls 2,157
Total Puts 2,732
Put/Call Ratio 1.27
Net Difference -575

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All