XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.83 -0.27%

(10/13 12:50) ◀

Tuesday, October 13, 2026 (12:55pm)

▶ (10/13 13:00)

◀ 10/13 12:55 ▶

Option Volume

Detail

ℹ

Current (10/13 12:55pm) 11,194

Calls: 3,370 (30%)

Puts: 7,824 (70%)

Prior (10/12) 8,808

Calls: 4,014 (46%)

Puts: 4,794 (54%)

Current vs Prior +27.09%

Calls: -16.04% (Calls)

Puts: +63.20% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -73.56%

Calls: -71.22%

Puts: -74.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 12:55pm) $4.33M

Calls: $2.14M (49%)

Puts: $2.20M (51%)

Prior (10/12) $4.75M

Calls: $3.59M (76%)

Puts: $1.16M (24%)

Current vs Prior -8.87%

Calls: -40.57%

Puts: +89.35%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -84.33%

Calls: -89.79%

Puts: -67.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:55pm) 2.32

Prior (10/12) 1.19

Current vs Prior +94.39%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +15.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 12:55pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.12% | 3.29%2.12% | 6.74%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior -1.85% | -1.86%-1.85% | +5.88%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -3.88% | -6.70%-33.55% | -11.67%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod -1.85% | -1.86%-1.85% | +5.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.43% | 10.32%

Calls: 10.74% | 9.64%

Puts: 20.11% | 10.99%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -54.13% | -67.73%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -62.28% | -60.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	14.10	14.60	$14.35	3.5%	13	0.76	346
$184.00	Nov 20	14.70	15.50	$15.10	5.3%	32	0.78	17
$180.00	Oct 16	15.35	16.25	$15.80	5.7%	6	0.99	158
$179.00	Oct 16	16.25	17.25	$16.75	6.0%	4	0.98	18
$160.00	Nov 20	35.35	37.55	$36.45	6.0%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	5.35	5.60	$5.48	4.6%	7	0.47	847
$180.00	Nov 20	1.68	1.76	$1.72	4.7%	202	0.17	1.8K
$181.00	Nov 20	1.80	1.89	$1.85	4.9%	290	0.18	320
$185.00	Nov 20	2.41	2.54	$2.48	5.2%	1.1K	0.24	748
$202.50	Oct 30	7.45	7.90	$7.68	5.9%	--	0.74	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.15	0.18	$0.16	18.8%	21	0.08	1.6K
$199.00	Oct 16	0.62	0.75	$0.69	18.8%	84	0.26	524
$198.00	Oct 16	0.89	1.05	$0.97	16.5%	93	0.33	459
$205.00	Oct 23	0.29	0.35	$0.32	18.8%	17	0.10	172

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.88	1.07	$0.98	19.4%	--	0.13	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	24.85	26.50	$25.68	6.4%	12	1.00	64
$160.00	Oct 16	34.30	36.55	$35.42	6.4%	--	1.00	21
$165.00	Oct 16	29.25	31.50	$30.38	7.4%	1	1.00	17
$175.00	Oct 16	19.95	21.25	$20.60	6.3%	14	1.00	129
$180.00	Oct 16	15.35	16.25	$15.80	5.7%	6	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.60	15.20	$14.40	11.1%	6	1.00	14
$202.50	Oct 16	6.20	7.80	$7.00	22.9%	--	0.95	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	18.75	20.35	$19.55	8.2%	--	0.89	401
$207.50	Oct 30	11.30	12.95	$12.13	13.6%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 7.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.35	4.65	$4.50	6.7%	385	0.41	1.1K
$205.00	Oct 30	0.64	1.03	$0.84	46.4%	199	0.17	237
$210.00	Oct 30	0.23	0.36	$0.30	43.3%	117	0.07	185
$200.00	Oct 16	0.41	0.52	$0.47	23.4%	102	0.19	6.3K
$198.00	Oct 16	0.89	1.05	$0.97	16.5%	93	0.33	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.41	2.54	$2.48	5.2%	1.1K	0.24	748
$186.00	Oct 16	0.08	0.12	$0.10	40.0%	538	0.04	1.5K
$185.00	Oct 16	0.06	0.21	$0.14	107.1%	505	0.05	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.7%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	28.0%	23.8%	18.1%	3	21
$191.00	Oct 16	Nov 20	28.0%	23.8%	17.9%	24	840
$193.00	Oct 16	Nov 20	26.9%	23.2%	16.2%	4	921
$192.00	Oct 16	Nov 20	27.8%	24.0%	15.5%	3	1.8K
$194.00	Oct 16	Nov 20	26.1%	23.4%	11.7%	10	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	28.0%	23.8%	18.1%	23	506
$191.00	Oct 16	Nov 20	28.0%	23.8%	17.9%	65	1.1K
$193.00	Oct 16	Nov 27	26.9%	23.2%	15.9%	93	1.6K
$192.00	Oct 16	Nov 20	27.8%	24.0%	15.5%	18	4.8K
$195.00	Oct 16	Nov 20	25.2%	22.4%	12.4%	60	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.86, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$190.00	Oct 23	$0.35	$0.65	$0.35	81%	1.86	$189.35
$183.00	$184.00	Nov 20	$0.38	$0.62	$0.38	79%	1.63	$183.38
$181.00	$182.00	Oct 16	$0.60	$0.40	$0.60	98%	0.67	$181.60
$189.00	$190.00	Oct 16	$0.55	$0.45	$0.55	90%	0.82	$189.55
$189.00	$190.00	Oct 30	$0.43	$0.57	$0.43	75%	1.33	$189.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.63	$2.37	$1.63	58%	1.45	$197.37
$193.00	$185.00	Nov 27	$2.08	$5.92	$2.08	43%	2.85	$190.92
$196.00	$195.00	Nov 6	$0.20	$0.80	$0.20	49%	4.00	$195.80
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$195.00	$194.00	Nov 20	$0.25	$0.75	$0.25	47%	3.00	$194.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$200.00	$205.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$201.95
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.20	$1.20	$3.80	72%	0.32	$206.20
$198.00	$199.00	Nov 6	$0.61	$0.61	$0.39	56%	1.56	$198.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.52	$0.52	$0.48	62%	1.08	$191.48
$185.00	$180.00	Nov 27	$1.17	$1.17	$3.83	73%	0.31	$183.83
$193.00	$192.50	Oct 30	$0.29	$0.29	$0.21	62%	1.38	$192.71
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$193.47
$189.00	$188.00	Nov 20	$0.40	$0.40	$0.60	67%	0.67	$188.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.13, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$0.88	25.0%	21.2%
$194.00	Oct 16	Oct 23	$1.16	26.1%	22.5%
$195.00	Oct 16	Oct 23	$1.21	25.2%	21.8%
$196.00	Oct 16	Oct 23	$1.15	24.0%	21.4%
$198.00	Oct 16	Oct 23	$1.04	24.5%	22.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.00	26.1%	22.5%
$195.00	Oct 16	Oct 23	$1.03	25.2%	21.8%
$196.00	Oct 16	Oct 23	$1.08	24.0%	21.4%
$198.00	Oct 16	Oct 23	$0.90	24.5%	22.4%
$197.00	Oct 16	Oct 23	$1.01	24.6%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.82% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.83	$1.74	$3.57	$192.43	$199.57	1.82%
$197.00	Oct 16	$1.34	$2.29	$3.63	$193.37	$200.63	1.85%
$195.00	Oct 16	$2.42	$1.36	$3.78	$191.22	$198.78	1.93%
$197.50	Oct 16	$1.18	$2.60	$3.78	$193.72	$201.28	1.93%
$198.00	Oct 16	$0.97	$2.95	$3.92	$194.08	$201.92	2.00%
$194.00	Oct 16	$3.06	$1.05	$4.11	$189.89	$198.11	2.10%
$199.00	Oct 16	$0.69	$3.65	$4.34	$194.66	$203.34	2.22%
$193.00	Oct 16	$3.80	$0.79	$4.59	$188.41	$197.59	2.34%
$192.50	Oct 16	$3.97	$0.73	$4.70	$187.80	$197.20	2.40%
$200.00	Oct 16	$0.47	$4.35	$4.82	$195.18	$204.82	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.47	$0.73	$1.20	$191.30	$201.20
$200.00	$193.00	Oct 16	$0.47	$0.79	$1.26	$191.74	$201.26
$199.00	$192.50	Oct 16	$0.69	$0.73	$1.42	$191.08	$200.42
$199.00	$193.00	Oct 16	$0.69	$0.79	$1.48	$191.52	$200.48
$200.00	$194.00	Oct 16	$0.47	$1.05	$1.52	$192.48	$201.52
$199.00	$194.00	Oct 16	$0.69	$1.05	$1.74	$192.26	$200.74
$198.00	$192.50	Oct 16	$0.97	$0.73	$1.70	$190.80	$199.70
$198.00	$193.00	Oct 16	$0.97	$0.79	$1.76	$191.24	$199.76
$198.00	$194.00	Oct 16	$0.97	$1.05	$2.02	$191.98	$200.02
$215.00	$170.00	Nov 27	$0.97	$1.06	$2.03	$167.97	$217.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.85, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	199/200	Oct 23	$0.46	$0.54	51%	0.85	$186.54	$199.46
190/191	199/200	Oct 23	$0.54	$0.46	40%	1.17	$190.46	$199.54
191/192	199/200	Oct 16	$0.40	$0.60	54%	0.67	$191.60	$199.40
175/178	202/205	Nov 6	$0.95	$1.55	59%	0.61	$176.55	$203.45
187/188	199/200	Oct 23	$0.44	$0.56	49%	0.79	$187.56	$199.44
185/188	202/205	Nov 13	$1.42	$1.08	40%	1.31	$186.08	$203.92
191/192	198/199	Oct 16	$0.46	$0.54	46%	0.85	$191.54	$198.46
189/190	199/200	Oct 23	$0.48	$0.52	44%	0.92	$189.52	$199.48
175/178	208/210	Nov 6	$0.58	$1.92	73%	0.30	$176.92	$208.08
175/178	205/208	Nov 6	$0.74	$1.76	67%	0.42	$176.76	$205.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.07	$2.43	18%	34.71
$210.00	$215.00	$220.00	Nov 20	$0.16	$4.84	12%	30.25
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	14%	30.25
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	15%	21.73
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	15%	19.00
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	17%	13.29
$193.00	$194.00	$195.00	Oct 23	$0.05	$0.95	10%	19.00
$196.00	$197.00	$198.00	Oct 23	$0.07	$0.93	11%	13.29
$189.00	$190.00	$191.00	Oct 23	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.12, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.60	$4.40
$190.00	$195.00	1:2	Nov 6	-$2.23	$2.77
$205.00	$210.00	1:2	Nov 20	-$0.15	$4.85
$210.00	$215.00	1:2	Nov 27	-$0.25	$4.75
$200.00	$202.50	1:2	Oct 23	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$193.00	$185.00	1:2	Nov 27	-$1.12	$6.88
$207.50	$202.50	1:2	Oct 30	-$3.23	$1.77
$202.50	$200.00	1:2	Oct 16	-$1.70	$0.80
$185.00	$180.00	1:2	Nov 27	-$0.86	$4.14
$170.00	$165.00	1:2	Nov 20	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	0.8%	2.76%	3.61%	54	2
$200.00	Nov 20	$4.35	0.41	2.1%	2.22%	4.35%	385	1.1K
$196.00	Nov 20	$5.55	0.50	0.1%	2.83%	2.92%	8	15
$197.00	Nov 20	$5.00	0.48	0.6%	2.55%	3.15%	2	814
$198.00	Nov 20	$4.55	0.45	1.1%	2.32%	3.43%	2	104
$200.00	Nov 27	$3.80	0.41	2.1%	1.94%	4.07%	1	1
$202.50	Nov 27	$3.10	0.35	3.4%	1.58%	4.99%	1	--
$197.00	Nov 13	$4.50	0.48	0.6%	2.30%	2.90%	3	5
$200.00	Nov 13	$3.35	0.40	2.1%	1.71%	3.84%	6	14
$205.00	Nov 20	$2.29	0.28	4.7%	1.17%	5.85%	33	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,370

Total Puts 7,824

Put/Call Ratio 2.32

Net Difference -4,454

Prior's Put/Call Breakdown

Total Calls 4,014

Total Puts 4,794

Put/Call Ratio 1.19

Net Difference -780

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card