XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.58 -0.40%

(10/13 12:55) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 13:05)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 11,407

Calls: 3,403 (30%)

Puts: 8,004 (70%)

Prior (10/12) 9,038

Calls: 4,042 (45%)

Puts: 4,996 (55%)

Current vs Prior +26.21%

Calls: -15.81% (Calls)

Puts: +60.21% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -73.05%

Calls: -70.94%

Puts: -73.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $4.38M

Calls: $2.14M (49%)

Puts: $2.24M (51%)

Prior (10/12) $4.83M

Calls: $3.66M (76%)

Puts: $1.17M (24%)

Current vs Prior -9.20%

Calls: -41.48%

Puts: +91.51%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -84.14%

Calls: -89.77%

Puts: -66.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 2.35

Prior (10/12) 1.24

Current vs Prior +90.29%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +17.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.10% | 3.24%2.10% | 6.75%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior -3.14% | -3.56%-3.14% | +6.03%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -5.14% | -8.32%-34.42% | -11.55%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod -3.14% | -3.56%-3.14% | +6.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.05% | 14.88%

Calls: 16.07% | 14.49%

Puts: 22.04% | 15.28%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -43.37% | -53.47%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -53.43% | -42.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.35	4.55	$4.45	4.5%	385	0.40	1.1K
$191.00	Oct 30	7.10	7.45	$7.28	4.8%	--	0.69	44
$185.00	Nov 20	13.85	14.60	$14.23	5.3%	13	0.76	346
$190.00	Nov 6	8.70	9.20	$8.95	5.6%	--	0.69	145
$184.00	Nov 20	14.65	15.50	$15.08	5.6%	32	0.77	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	5.35	5.60	$5.48	4.6%	7	0.47	847
$180.00	Nov 20	1.71	1.79	$1.75	4.6%	209	0.17	1.8K
$185.00	Nov 20	2.42	2.59	$2.51	6.8%	1.1K	0.24	748
$202.50	Oct 30	7.45	8.00	$7.73	7.1%	--	0.75	134
$202.50	Nov 6	8.05	8.65	$8.35	7.2%	--	0.70	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 16	0.85	1.00	$0.93	16.1%	93	0.32	459

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.88	1.07	$0.98	19.4%	--	0.13	67
$165.00	Nov 20	0.55	0.61	$0.58	10.3%	5	0.06	171
$170.00	Nov 20	0.78	0.94	$0.86	18.6%	3	0.09	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	24.85	26.50	$25.68	6.4%	12	1.00	64
$160.00	Oct 16	34.30	36.55	$35.42	6.4%	--	1.00	21
$165.00	Oct 16	29.25	31.50	$30.38	7.4%	1	1.00	17
$175.00	Oct 16	19.95	21.25	$20.60	6.3%	14	1.00	129
$180.00	Oct 16	15.35	16.25	$15.80	5.7%	6	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.60	15.20	$14.40	11.1%	6	1.00	14
$202.50	Oct 16	6.20	7.80	$7.00	22.9%	--	0.95	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	18.80	20.30	$19.55	7.7%	--	0.89	401
$207.50	Oct 30	11.30	12.25	$11.78	8.1%	--	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 7.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.35	4.55	$4.45	4.5%	385	0.40	1.1K
$205.00	Oct 30	0.64	1.03	$0.84	46.4%	199	0.17	237
$210.00	Oct 30	0.23	0.36	$0.30	43.3%	117	0.07	185
$200.00	Oct 16	0.38	0.47	$0.43	20.9%	102	0.18	6.3K
$198.00	Oct 16	0.85	1.00	$0.93	16.1%	93	0.32	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.42	2.59	$2.51	6.8%	1.1K	0.24	748
$186.00	Oct 16	0.08	0.12	$0.10	40.0%	538	0.04	1.5K
$185.00	Oct 16	0.06	0.19	$0.13	100.0%	532	0.04	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.4%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	27.1%	23.5%	15.3%	3	21
$191.00	Oct 16	Nov 20	27.3%	23.8%	14.6%	24	840
$192.00	Oct 16	Nov 20	27.2%	24.0%	13.1%	3	1.8K
$193.00	Oct 16	Nov 20	26.0%	23.2%	12.0%	4	921
$196.00	Oct 16	Nov 20	25.2%	22.8%	10.5%	18	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	27.1%	23.5%	15.3%	23	506
$191.00	Oct 16	Nov 20	27.3%	23.8%	14.6%	65	1.1K
$192.00	Oct 16	Nov 20	27.2%	24.0%	13.1%	18	4.8K
$196.00	Oct 16	Nov 27	25.2%	22.3%	13.1%	18	1.7K
$193.00	Oct 16	Nov 27	26.0%	23.2%	11.7%	94	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.86, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$190.00	Oct 23	$0.35	$0.65	$0.35	81%	1.86	$189.35
$183.00	$184.00	Nov 20	$0.40	$0.60	$0.40	79%	1.50	$183.40
$187.50	$188.00	Oct 16	$0.12	$0.38	$0.12	93%	3.17	$187.62
$189.00	$190.00	Oct 16	$0.55	$0.45	$0.55	90%	0.82	$189.55
$189.00	$190.00	Oct 30	$0.41	$0.59	$0.41	75%	1.44	$189.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.63	$2.37	$1.63	58%	1.45	$197.37
$193.00	$185.00	Nov 27	$2.08	$5.92	$2.08	43%	2.85	$190.92
$196.00	$195.00	Nov 6	$0.20	$0.80	$0.20	49%	4.00	$195.80
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$195.00	$194.00	Nov 20	$0.25	$0.75	$0.25	48%	3.00	$194.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$200.00	$205.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$201.95
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$198.00	$199.00	Nov 6	$0.61	$0.61	$0.39	56%	1.56	$198.61
$205.00	$210.00	Nov 20	$1.15	$1.15	$3.85	72%	0.30	$206.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.52	$0.52	$0.48	62%	1.08	$191.48
$185.00	$180.00	Nov 27	$1.17	$1.17	$3.83	73%	0.31	$183.83
$193.00	$192.50	Oct 30	$0.29	$0.29	$0.21	62%	1.38	$192.71
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$193.47
$192.00	$191.00	Nov 20	$0.47	$0.47	$0.53	60%	0.89	$191.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.11, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$0.92	25.0%	21.2%
$196.00	Oct 16	Oct 23	$1.19	25.2%	21.4%
$194.00	Oct 16	Oct 23	$1.19	25.5%	22.5%
$195.00	Oct 16	Oct 23	$1.21	24.6%	21.9%
$197.00	Oct 16	Oct 23	$1.20	25.2%	23.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 16	Oct 23	$1.02	25.2%	21.4%
$194.00	Oct 16	Oct 23	$1.02	25.5%	22.5%
$195.00	Oct 16	Oct 23	$1.05	24.6%	21.9%
$197.00	Oct 16	Oct 23	$0.88	25.2%	23.2%
$198.00	Oct 16	Oct 23	$0.77	24.6%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.83% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.72	$1.86	$3.58	$192.42	$199.58	1.83%
$195.00	Oct 16	$2.24	$1.41	$3.65	$191.35	$198.65	1.87%
$197.00	Oct 16	$1.28	$2.42	$3.70	$193.30	$200.70	1.89%
$197.50	Oct 16	$1.09	$2.75	$3.84	$193.66	$201.34	1.96%
$194.00	Oct 16	$2.91	$1.09	$4.00	$190.00	$198.00	2.05%
$198.00	Oct 16	$0.93	$3.11	$4.04	$193.96	$202.04	2.07%
$199.00	Oct 16	$0.65	$3.75	$4.40	$194.60	$203.40	2.25%
$193.00	Oct 16	$3.63	$0.79	$4.42	$188.58	$197.42	2.26%
$192.50	Oct 16	$3.97	$0.73	$4.70	$187.80	$197.20	2.40%
$200.00	Oct 16	$0.43	$4.43	$4.86	$195.14	$204.86	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.65	$0.61	$1.26	$190.74	$200.26
$199.00	$192.50	Oct 16	$0.65	$0.73	$1.38	$191.12	$200.38
$199.00	$193.00	Oct 16	$0.65	$0.79	$1.44	$191.56	$200.44
$198.00	$192.00	Oct 16	$0.93	$0.61	$1.54	$190.46	$199.54
$198.00	$192.50	Oct 16	$0.93	$0.73	$1.66	$190.84	$199.66
$198.00	$193.00	Oct 16	$0.93	$0.79	$1.72	$191.28	$199.72
$199.00	$194.00	Oct 16	$0.65	$1.09	$1.74	$192.26	$200.74
$197.50	$192.00	Oct 16	$1.09	$0.61	$1.70	$190.30	$199.20
$197.50	$192.50	Oct 16	$1.09	$0.73	$1.82	$190.68	$199.32
$197.50	$193.00	Oct 16	$1.09	$0.79	$1.88	$191.12	$199.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.89, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	199/200	Oct 23	$0.47	$0.53	51%	0.89	$186.53	$199.47
191/192	199/200	Oct 16	$0.41	$0.59	54%	0.69	$191.59	$199.41
190/191	199/200	Oct 23	$0.54	$0.46	40%	1.17	$190.46	$199.54
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
191/192	198/199	Oct 16	$0.47	$0.53	47%	0.89	$191.53	$198.47
189/190	199/200	Oct 23	$0.50	$0.50	44%	1.00	$189.50	$199.50
175/178	202/205	Nov 6	$0.95	$1.55	59%	0.61	$176.55	$203.45
193/194	199/200	Oct 16	$0.52	$0.48	41%	1.08	$193.48	$199.52
193/194	198/199	Oct 16	$0.58	$0.42	34%	1.38	$193.42	$198.58
175/178	208/210	Nov 6	$0.58	$1.92	73%	0.30	$176.92	$208.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.16	$4.84	12%	30.25
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	14%	30.25
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	15%	21.73
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83
$220.00	$225.00	$230.00	Nov 20	$0.06	$4.94	3%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	5%	49.00
$195.00	$196.00	$197.00	Oct 16	$0.11	$0.89	18%	8.09
$194.00	$195.00	$196.00	Oct 23	$0.07	$0.93	11%	13.29
$194.00	$195.00	$196.00	Oct 16	$0.13	$0.87	17%	6.69
$170.00	$175.00	$180.00	Nov 27	$0.27	$4.73	9%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.12, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.55	$4.45
$190.00	$195.00	1:2	Nov 6	-$2.21	$2.79
$205.00	$210.00	1:2	Nov 20	-$0.20	$4.80
$210.00	$215.00	1:2	Nov 27	-$0.25	$4.75
$210.00	$215.00	1:2	Nov 20	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$193.00	$185.00	1:2	Nov 27	-$1.12	$6.88
$207.50	$202.50	1:2	Oct 30	-$3.68	$1.32
$202.50	$200.00	1:2	Oct 16	-$1.86	$0.64
$185.00	$180.00	1:2	Nov 27	-$0.86	$4.14
$170.00	$165.00	1:2	Oct 30	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	1.0%	2.76%	3.74%	54	2
$200.00	Nov 20	$4.35	0.40	2.3%	2.22%	4.48%	385	1.1K
$196.00	Nov 20	$5.55	0.50	0.2%	2.84%	3.05%	8	15
$197.00	Nov 20	$5.00	0.48	0.7%	2.56%	3.28%	2	814
$198.00	Nov 20	$4.60	0.45	1.2%	2.35%	3.59%	2	104
$200.00	Nov 27	$3.80	0.41	2.3%	1.94%	4.20%	1	1
$202.50	Nov 27	$3.10	0.35	3.5%	1.59%	5.12%	1	--
$197.00	Nov 13	$4.50	0.48	0.7%	2.30%	3.03%	3	5
$200.00	Nov 13	$3.35	0.40	2.3%	1.71%	3.97%	6	14
$205.00	Nov 20	$2.36	0.28	4.8%	1.21%	6.02%	58	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,403

Total Puts 8,004

Put/Call Ratio 2.35

Net Difference -4,601

Prior's Put/Call Breakdown

Total Calls 4,042

Total Puts 4,996

Put/Call Ratio 1.24

Net Difference -954

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card