XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.50 -0.44%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (1:05pm)

▶ (10/13 13:10)

◀ 10/13 13:05 ▶

Option Volume

Detail

ℹ

Current (10/13 1:05pm) 11,984

Calls: 3,460 (29%)

Puts: 8,524 (71%)

Prior (10/12) 9,070

Calls: 4,057 (45%)

Puts: 5,013 (55%)

Current vs Prior +32.13%

Calls: -14.72% (Calls)

Puts: +70.04% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -71.69%

Calls: -70.45%

Puts: -72.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:05pm) $4.67M

Calls: $2.17M (46%)

Puts: $2.50M (54%)

Prior (10/12) $4.86M

Calls: $3.69M (76%)

Puts: $1.17M (24%)

Current vs Prior -3.96%

Calls: -41.21%

Puts: +113.07%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -83.11%

Calls: -89.64%

Puts: -62.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:05pm) 2.46

Prior (10/12) 1.24

Current vs Prior +99.38%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +23.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:05pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.25%2.16% | 6.70%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior -0.03% | -3.06%-0.03% | +5.27%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -2.09% | -7.84%-32.32% | -12.18%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod -0.03% | -3.06%-0.03% | +5.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 18.84%

Calls: 20.00% | 19.23%

Puts: 15.76% | 18.46%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -46.85% | -41.09%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -56.29% | -27.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 16	14.35	15.15	$14.75	5.4%	13	0.97	98
$180.00	Oct 16	15.35	16.25	$15.80	5.7%	6	0.99	158
$175.00	Oct 16	20.00	21.20	$20.60	5.8%	14	0.99	129
$179.00	Oct 16	16.25	17.25	$16.75	6.0%	4	0.98	18
$185.00	Nov 20	13.75	14.60	$14.18	6.0%	13	0.75	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Nov 20	2.02	2.13	$2.08	5.3%	89	0.20	253
$195.00	Nov 20	5.35	5.70	$5.53	6.3%	7	0.47	847
$210.00	Oct 16	14.10	15.10	$14.60	6.8%	8	1.00	14
$215.00	Nov 20	18.80	20.30	$19.55	7.7%	--	0.89	401
$202.50	Nov 6	8.25	8.95	$8.60	8.1%	--	0.70	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 16	0.75	0.90	$0.83	18.1%	93	0.30	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.32	0.38	$0.35	17.1%	44	0.13	1.2K
$192.00	Oct 16	0.60	0.70	$0.65	15.4%	18	0.23	4.7K
$193.00	Oct 16	0.80	0.93	$0.87	14.9%	67	0.29	1.6K
$180.00	Nov 6	0.88	1.07	$0.98	19.4%	--	0.13	67
$165.00	Nov 20	0.55	0.61	$0.58	10.3%	5	0.06	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	24.85	26.50	$25.68	6.4%	12	1.00	64
$165.00	Oct 16	29.30	31.45	$30.38	7.1%	1	1.00	17
$160.00	Oct 16	34.30	36.55	$35.42	6.4%	--	1.00	21
$175.00	Oct 16	20.00	21.20	$20.60	5.8%	14	0.99	129
$180.00	Oct 16	15.35	16.25	$15.80	5.7%	6	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.10	15.10	$14.60	6.8%	8	1.00	14
$202.50	Oct 16	6.20	7.80	$7.00	22.9%	--	0.93	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	18.80	20.30	$19.55	7.7%	--	0.89	401
$207.50	Oct 30	11.30	12.45	$11.88	9.7%	--	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 7.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.55	$4.35	9.2%	385	0.40	1.1K
$205.00	Oct 30	0.64	1.03	$0.84	46.4%	199	0.17	237
$210.00	Oct 30	0.23	0.36	$0.30	43.3%	117	0.07	185
$200.00	Oct 16	0.36	0.47	$0.42	26.2%	102	0.17	6.3K
$198.00	Oct 16	0.75	0.90	$0.83	18.1%	93	0.30	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.42	2.67	$2.55	9.8%	1.1K	0.25	748
$186.00	Oct 16	0.08	0.13	$0.11	45.5%	538	0.04	1.5K
$185.00	Oct 16	0.06	0.19	$0.13	100.0%	532	0.05	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.6%, max 17.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 20	26.1%	22.8%	14.8%	18	509
$191.00	Oct 16	Nov 20	27.1%	23.8%	13.9%	24	840
$193.00	Oct 16	Nov 20	26.3%	23.2%	13.4%	4	921
$192.00	Oct 16	Nov 20	27.1%	24.0%	12.8%	7	1.8K
$194.00	Oct 16	Nov 20	26.1%	23.4%	11.4%	12	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.1%	22.3%	17.4%	18	1.7K
$191.00	Oct 16	Nov 20	27.1%	23.8%	13.9%	65	1.1K
$193.00	Oct 16	Nov 27	26.3%	23.2%	13.1%	101	1.6K
$192.00	Oct 16	Nov 20	27.1%	24.0%	12.8%	18	4.8K
$195.00	Oct 16	Nov 20	25.4%	22.6%	12.2%	82	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.67, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.60	$0.40	$0.60	96%	0.67	$184.60
$186.00	$187.00	Oct 30	$0.45	$0.55	$0.45	82%	1.22	$186.45
$187.50	$188.00	Oct 16	$0.12	$0.38	$0.12	93%	3.17	$187.62
$183.00	$184.00	Nov 20	$0.45	$0.55	$0.45	78%	1.22	$183.45
$189.00	$190.00	Oct 23	$0.48	$0.52	$0.48	80%	1.08	$189.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.73	$2.27	$1.73	58%	1.31	$197.27
$187.50	$185.00	Nov 27	$0.40	$2.10	$0.40	31%	5.25	$187.10
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$196.00	$195.00	Nov 6	$0.25	$0.75	$0.25	50%	3.00	$195.75
$193.00	$187.50	Nov 27	$1.68	$3.82	$1.68	43%	2.27	$191.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.23	$1.23	$3.77	72%	0.33	$206.23
$200.00	$205.00	Nov 20	$1.85	$1.85	$3.15	60%	0.59	$201.85
$202.50	$205.00	Nov 6	$0.77	$0.77	$1.73	70%	0.45	$203.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.52	$0.52	$0.48	62%	1.08	$191.48
$185.00	$180.00	Nov 27	$1.17	$1.17	$3.83	73%	0.31	$183.83
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$193.47
$192.00	$191.00	Nov 20	$0.47	$0.47	$0.53	60%	0.89	$191.53
$187.50	$187.00	Oct 30	$0.19	$0.19	$0.31	78%	0.61	$187.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $0.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.13	26.1%	22.4%
$197.50	Oct 16	Oct 23	$0.98	25.8%	22.1%
$195.00	Oct 16	Oct 23	$1.18	25.4%	21.7%
$196.00	Oct 16	Oct 23	$1.15	26.1%	23.2%
$197.00	Oct 16	Oct 23	$1.19	25.5%	23.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.96	26.1%	22.4%
$195.00	Oct 16	Oct 23	$0.96	25.4%	21.7%
$196.00	Oct 16	Oct 23	$0.95	26.1%	23.2%
$197.00	Oct 16	Oct 23	$0.87	25.5%	23.3%
$197.50	Oct 16	Oct 30	$1.80	25.8%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.91% of stock, avg 5.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.70	$2.03	$3.73	$192.27	$199.73	1.91%
$195.00	Oct 16	$2.20	$1.55	$3.75	$191.25	$198.75	1.92%
$197.00	Oct 16	$1.23	$2.61	$3.84	$193.16	$200.84	1.96%
$197.50	Oct 16	$1.08	$2.83	$3.91	$193.59	$201.41	2.00%
$194.00	Oct 16	$2.82	$1.19	$4.01	$189.99	$198.01	2.05%
$198.00	Oct 16	$0.83	$3.28	$4.11	$193.89	$202.11	2.10%
$193.00	Oct 16	$3.55	$0.87	$4.42	$188.58	$197.42	2.26%
$199.00	Oct 16	$0.62	$3.85	$4.47	$194.53	$203.47	2.29%
$192.50	Oct 16	$3.90	$0.75	$4.65	$187.85	$197.15	2.38%
$192.00	Oct 16	$4.28	$0.65	$4.93	$187.07	$196.93	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.62	$0.65	$1.27	$190.73	$200.27
$199.00	$192.50	Oct 16	$0.62	$0.75	$1.37	$191.13	$200.37
$199.00	$193.00	Oct 16	$0.62	$0.87	$1.49	$191.51	$200.49
$198.00	$192.00	Oct 16	$0.83	$0.65	$1.48	$190.52	$199.48
$198.00	$192.50	Oct 16	$0.83	$0.75	$1.58	$190.92	$199.58
$198.00	$193.00	Oct 16	$0.83	$0.87	$1.70	$191.30	$199.70
$197.50	$192.00	Oct 16	$1.08	$0.65	$1.73	$190.27	$199.23
$197.50	$192.50	Oct 16	$1.08	$0.75	$1.83	$190.67	$199.33
$197.50	$193.00	Oct 16	$1.08	$0.87	$1.95	$191.05	$199.45
$199.00	$194.00	Oct 16	$0.62	$1.19	$1.81	$192.19	$200.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 2.85, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/193	198/198	Oct 16	$0.37	$0.13	37%	2.85	$192.63	$197.87
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
175/178	202/205	Nov 6	$0.96	$1.54	60%	0.62	$176.54	$203.46
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
191/192	199/200	Oct 16	$0.40	$0.60	54%	0.67	$191.60	$199.40
175/178	208/210	Nov 6	$0.58	$1.92	73%	0.30	$176.92	$208.08
190/191	199/200	Oct 16	$0.30	$0.70	60%	0.43	$190.70	$199.30
178/180	202/205	Nov 6	$0.96	$1.54	57%	0.62	$179.04	$203.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.16	$4.84	12%	30.25
$200.00	$202.50	$205.00	Nov 6	$0.13	$2.37	15%	18.23
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	10%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.18	$2.32	17%	12.89
$205.00	$207.50	$210.00	Nov 6	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	5%	49.00
$195.00	$196.00	$197.00	Oct 16	$0.10	$0.90	17%	9.00
$194.00	$195.00	$196.00	Oct 16	$0.12	$0.88	17%	7.33
$196.00	$197.00	$198.00	Oct 23	$0.09	$0.91	11%	10.11
$170.00	$175.00	$180.00	Nov 27	$0.27	$4.73	9%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.65, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.65	$4.35
$205.00	$210.00	1:2	Nov 20	-$0.04	$4.96
$190.00	$195.00	1:2	Nov 6	-$2.34	$2.66
$210.00	$215.00	1:2	Nov 27	-$0.19	$4.81
$210.00	$215.00	1:2	Nov 20	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.76	$1.24
$202.50	$200.00	1:2	Oct 16	-$2.14	$0.36
$185.00	$180.00	1:2	Nov 27	-$0.86	$4.14
$170.00	$165.00	1:2	Oct 30	-$0.08	$4.92
$165.00	$160.00	1:2	Oct 30	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	1.0%	2.76%	3.79%	54	2
$200.00	Nov 20	$4.15	0.40	2.3%	2.12%	4.42%	385	1.1K
$196.00	Nov 20	$5.55	0.50	0.3%	2.84%	3.09%	8	15
$198.00	Nov 20	$4.60	0.45	1.3%	2.35%	3.63%	2	104
$197.00	Nov 20	$5.00	0.48	0.8%	2.56%	3.32%	2	814
$200.00	Nov 27	$3.80	0.41	2.3%	1.94%	4.25%	1	1
$202.50	Nov 27	$3.10	0.35	3.6%	1.59%	5.17%	1	--
$197.00	Nov 13	$4.50	0.48	0.8%	2.30%	3.07%	3	5
$200.00	Nov 13	$3.35	0.40	2.3%	1.71%	4.02%	6	14
$205.00	Nov 20	$2.36	0.28	4.9%	1.21%	6.07%	58	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,460

Total Puts 8,524

Put/Call Ratio 2.46

Net Difference -5,064

Prior's Put/Call Breakdown

Total Calls 4,057

Total Puts 5,013

Put/Call Ratio 1.24

Net Difference -956

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card