XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.68 -0.35%

(10/13 13:35) ◀

Tuesday, October 13, 2026 (1:40pm)

▶ (10/13 13:45)

◀ 10/13 13:40 ▶

Option Volume

Detail

ℹ

Current (10/13 1:40pm) 13,797

Calls: 3,677 (27%)

Puts: 10,120 (73%)

Prior (10/12) 9,842

Calls: 4,339 (44%)

Puts: 5,503 (56%)

Current vs Prior +40.18%

Calls: -15.26% (Calls)

Puts: +83.90% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -67.41%

Calls: -68.60%

Puts: -66.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:40pm) $5.28M

Calls: $2.32M (44%)

Puts: $2.96M (56%)

Prior (10/12) $5.92M

Calls: $4.63M (78%)

Puts: $1.29M (22%)

Current vs Prior -10.84%

Calls: -49.99%

Puts: +130.00%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -80.90%

Calls: -88.93%

Puts: -55.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:40pm) 2.75

Prior (10/12) 1.27

Current vs Prior +117.01%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +37.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:40pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.24%2.19% | 6.70%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.06% | -3.46%+1.05% | +5.32%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -1.03% | -8.22%-31.58% | -12.13%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.06% | -3.46%+1.05% | +5.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.26% | 11.13%

Calls: 18.02% | 17.91%

Puts: 16.50% | 4.35%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -48.69% | -65.20%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -57.81% | -57.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.35	15.95	$15.65	3.8%	7	1.00	158
$188.00	Oct 16	7.70	8.05	$7.88	4.4%	2	0.92	497
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$181.00	Oct 23	14.65	15.35	$15.00	4.7%	1	0.92	--
$179.00	Oct 16	16.35	17.15	$16.75	4.8%	4	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.20	1.25	$1.23	4.1%	18	0.12	2.4K
$196.00	Oct 23	2.92	3.05	$2.99	4.3%	4	0.51	239
$174.00	Nov 20	1.11	1.16	$1.14	4.4%	10	0.11	1.9K
$215.00	Nov 20	19.10	20.00	$19.55	4.6%	--	0.89	401
$180.00	Nov 20	1.72	1.81	$1.77	5.1%	209	0.17	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.76, cheapest $0.15)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 16	0.79	0.91	$0.85	14.1%	129	0.30	459
$202.50	Oct 23	0.55	0.67	$0.61	19.7%	6	0.17	146
$207.50	Nov 6	0.87	1.04	$0.96	17.7%	18	0.16	32
$215.00	Nov 27	0.82	0.90	$0.86	9.3%	6	0.12	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.14	0.15	$0.15	6.7%	136	0.06	387
$192.00	Oct 16	0.61	0.70	$0.66	13.6%	24	0.23	4.7K
$192.50	Oct 16	0.71	0.78	$0.75	9.3%	26	0.26	480
$193.00	Oct 16	0.82	0.96	$0.89	15.7%	91	0.29	1.6K
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	13	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	29	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.10	15.10	$14.60	6.8%	8	1.00	14
$202.50	Oct 16	6.20	7.80	$7.00	22.9%	--	0.93	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	19.10	20.00	$19.55	4.6%	--	0.89	401
$207.50	Oct 30	11.30	12.50	$11.90	10.1%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 8.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.50	$4.33	8.1%	385	0.40	1.1K
$205.00	Oct 30	0.73	0.98	$0.86	29.1%	199	0.17	237
$198.00	Oct 16	0.79	0.91	$0.85	14.1%	129	0.30	459
$210.00	Oct 30	0.24	0.34	$0.29	34.5%	117	0.07	185
$200.00	Oct 16	0.36	0.45	$0.41	22.0%	102	0.17	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.44	2.63	$2.54	7.5%	1.1K	0.25	748
$175.00	Oct 16	0.03	0.11	$0.07	114.3%	735	0.02	3.5K
$186.00	Oct 16	0.09	0.12	$0.11	27.3%	665	0.04	1.5K
$185.00	Oct 16	0.06	0.14	$0.10	80.0%	532	0.04	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.6%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	27.6%	23.9%	15.6%	24	840
$196.00	Oct 16	Nov 20	26.3%	22.8%	15.6%	18	509
$193.00	Oct 16	Nov 20	26.6%	23.2%	14.9%	5	921
$192.00	Oct 16	Nov 20	27.2%	24.1%	13.0%	7	1.8K
$194.00	Oct 16	Nov 20	26.2%	23.4%	12.0%	12	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.3%	22.3%	18.2%	19	1.7K
$191.00	Oct 16	Nov 20	27.6%	23.9%	15.6%	67	1.1K
$193.00	Oct 16	Nov 27	26.6%	23.2%	14.6%	125	1.6K
$192.00	Oct 16	Nov 20	27.2%	24.0%	13.1%	24	4.8K
$194.00	Oct 16	Nov 20	26.2%	23.4%	12.1%	310	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.70, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.37	$0.63	$0.37	80%	1.70	$182.37
$184.00	$185.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$184.60
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50
$189.00	$190.00	Nov 20	$0.43	$0.57	$0.43	68%	1.33	$189.43
$189.00	$190.00	Oct 23	$0.60	$0.40	$0.60	80%	0.67	$189.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.73	$2.27	$1.73	58%	1.31	$197.27
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$193.00	$187.50	Nov 27	$1.70	$3.80	$1.70	43%	2.24	$191.30
$195.00	$192.00	Nov 13	$1.05	$1.95	$1.05	47%	1.86	$193.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.24	$1.24	$3.76	72%	0.33	$206.24
$202.50	$205.00	Oct 30	$0.66	$0.66	$1.84	75%	0.36	$203.16
$210.00	$215.00	Nov 27	$0.83	$0.83	$4.17	80%	0.20	$210.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$191.50
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$193.47
$183.00	$182.00	Nov 6	$0.23	$0.23	$0.77	83%	0.30	$182.77
$187.50	$187.00	Oct 30	$0.18	$0.18	$0.32	78%	0.56	$187.32
$174.00	$173.00	Nov 20	$0.17	$0.17	$0.83	89%	0.20	$173.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.10, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.22	26.2%	22.4%
$195.00	Oct 16	Oct 23	$1.13	25.2%	21.9%
$196.00	Oct 16	Oct 23	$1.15	26.3%	23.2%
$197.00	Oct 16	Oct 23	$1.11	25.7%	22.8%
$197.50	Oct 16	Oct 23	$1.06	25.1%	22.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.95	26.2%	22.4%
$195.00	Oct 16	Oct 23	$0.99	25.2%	21.9%
$196.00	Oct 16	Oct 23	$0.93	26.3%	23.2%
$197.00	Oct 16	Oct 23	$0.90	25.7%	22.8%
$198.00	Oct 16	Oct 23	$0.82	25.0%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.92% of stock, avg 5.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 16	$2.22	$1.54	$3.76	$191.24	$198.76	1.92%
$196.00	Oct 16	$1.69	$2.06	$3.75	$192.25	$199.75	1.92%
$197.00	Oct 16	$1.23	$2.58	$3.81	$193.19	$200.81	1.95%
$197.50	Oct 16	$1.01	$2.88	$3.89	$193.61	$201.39	1.99%
$194.00	Oct 16	$2.76	$1.20	$3.96	$190.04	$197.96	2.02%
$198.00	Oct 16	$0.85	$3.25	$4.10	$193.90	$202.10	2.10%
$193.00	Oct 16	$3.48	$0.89	$4.37	$188.63	$197.37	2.23%
$199.00	Oct 16	$0.57	$3.98	$4.55	$194.45	$203.55	2.33%
$192.50	Oct 16	$3.90	$0.75	$4.65	$187.85	$197.15	2.38%
$192.00	Oct 16	$4.25	$0.66	$4.91	$187.09	$196.91	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.57	$0.66	$1.23	$190.77	$200.23
$199.00	$192.50	Oct 16	$0.57	$0.75	$1.32	$191.18	$200.32
$199.00	$193.00	Oct 16	$0.57	$0.89	$1.46	$191.54	$200.46
$198.00	$192.00	Oct 16	$0.85	$0.66	$1.51	$190.49	$199.51
$198.00	$192.50	Oct 16	$0.85	$0.75	$1.60	$190.90	$199.60
$198.00	$193.00	Oct 16	$0.85	$0.89	$1.74	$191.26	$199.74
$197.50	$192.00	Oct 16	$1.01	$0.66	$1.67	$190.33	$199.17
$197.50	$192.50	Oct 16	$1.01	$0.75	$1.76	$190.74	$199.26
$197.50	$193.00	Oct 16	$1.01	$0.89	$1.90	$191.10	$199.40
$199.00	$194.00	Oct 16	$0.57	$1.20	$1.77	$192.23	$200.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.27, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
192/193	198/198	Oct 16	$0.30	$0.20	37%	1.50	$192.70	$197.80
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
191/192	198/199	Oct 16	$0.47	$0.53	47%	0.89	$191.53	$198.47
190/191	198/199	Oct 16	$0.41	$0.59	53%	0.69	$190.59	$198.41
175/178	208/210	Nov 6	$0.60	$1.90	73%	0.32	$176.90	$208.10
180/181	202/205	Oct 30	$0.81	$1.69	64%	0.48	$180.19	$203.31
191/192	199/200	Oct 16	$0.35	$0.65	55%	0.54	$191.65	$199.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	23%	8.26
$210.00	$215.00	$220.00	Nov 20	$0.21	$4.79	11%	22.81
$205.00	$207.50	$210.00	Oct 30	$0.07	$2.43	10%	34.71
$205.00	$207.50	$210.00	Nov 6	$0.09	$2.41	12%	26.78
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.33	$4.67	13%	14.15
$190.00	$191.00	$192.00	Oct 16	$0.06	$0.94	10%	15.67
$193.00	$194.00	$195.00	Oct 23	$0.07	$0.93	10%	13.29
$194.00	$195.00	$196.00	Oct 23	$0.08	$0.92	11%	11.50
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.07, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.07	$4.93
$200.00	$205.00	1:2	Nov 20	-$0.77	$4.23
$190.00	$195.00	1:2	Nov 6	-$2.36	$2.64
$210.00	$215.00	1:2	Nov 27	-$0.03	$4.97
$200.00	$202.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.86	$1.14
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$193.00	$187.50	1:2	Nov 27	-$1.88	$3.62
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82
$165.00	$160.00	1:2	Oct 30	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	0.9%	2.76%	3.69%	54	2
$200.00	Nov 20	$4.15	0.40	2.2%	2.12%	4.33%	385	1.1K
$198.00	Nov 20	$4.80	0.45	1.2%	2.45%	3.64%	2	104
$196.00	Nov 20	$5.55	0.50	0.2%	2.84%	3.00%	8	15
$197.00	Nov 20	$5.00	0.48	0.7%	2.56%	3.23%	2	814
$200.00	Nov 27	$3.80	0.41	2.2%	1.94%	4.15%	1	1
$202.50	Nov 27	$3.10	0.35	3.5%	1.58%	5.07%	1	--
$197.00	Nov 13	$4.50	0.48	0.7%	2.30%	2.97%	3	5
$205.00	Nov 20	$2.48	0.28	4.8%	1.27%	6.03%	61	1.1K
$200.00	Nov 13	$3.35	0.39	2.2%	1.71%	3.92%	6	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,677

Total Puts 10,120

Put/Call Ratio 2.75

Net Difference -6,443

Prior's Put/Call Breakdown

Total Calls 4,339

Total Puts 5,503

Put/Call Ratio 1.27

Net Difference -1,164

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card