XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.75 -0.31%

(10/13 13:40) ◀

Tuesday, October 13, 2026 (1:45pm)

▶ (10/13 13:50)

◀ 10/13 13:45 ▶

Option Volume

Detail

ℹ

Current (10/13 1:45pm) 14,198

Calls: 3,690 (26%)

Puts: 10,508 (74%)

Prior (10/12) 9,856

Calls: 4,343 (44%)

Puts: 5,513 (56%)

Current vs Prior +44.05%

Calls: -15.04% (Calls)

Puts: +90.60% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -66.46%

Calls: -68.49%

Puts: -65.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:45pm) $5.45M

Calls: $2.34M (43%)

Puts: $3.12M (57%)

Prior (10/12) $5.93M

Calls: $4.64M (78%)

Puts: $1.29M (22%)

Current vs Prior -8.01%

Calls: -49.63%

Puts: +141.78%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -80.28%

Calls: -88.84%

Puts: -53.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:45pm) 2.85

Prior (10/12) 1.27

Current vs Prior +124.33%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +42.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:45pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.23%2.20% | 6.70%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.74% | -3.64%+1.74% | +5.30%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.36% | -8.39%-31.12% | -12.16%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.74% | -3.64%+1.74% | +5.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.29% | 11.45%

Calls: 11.79% | 14.71%

Puts: 20.79% | 8.19%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -51.58% | -64.20%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -60.18% | -55.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.85 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.35	16.05	$15.70	4.5%	7	1.00	158
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$179.00	Oct 16	16.35	17.15	$16.75	4.8%	4	1.00	18
$190.00	Nov 20	10.05	10.55	$10.30	4.9%	2	0.65	516
$185.00	Nov 20	13.70	14.40	$14.05	5.0%	13	0.76	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	19.25	19.80	$19.52	2.8%	--	0.89	401
$181.00	Nov 20	1.83	1.90	$1.87	3.7%	295	0.18	320
$178.00	Nov 20	1.48	1.54	$1.51	4.0%	14	0.15	164
$175.00	Nov 20	1.19	1.24	$1.21	4.1%	18	0.12	2.4K
$177.00	Nov 20	1.36	1.43	$1.40	5.0%	24	0.14	431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	0.87	1.04	$0.96	17.7%	18	0.16	32
$215.00	Nov 27	0.83	0.96	$0.90	14.4%	8	0.12	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.15	0.18	$0.16	18.8%	13	0.07	1.0K
$190.00	Oct 16	0.30	0.35	$0.32	15.6%	46	0.13	1.2K
$192.50	Oct 16	0.65	0.76	$0.71	15.5%	28	0.25	480
$193.00	Oct 16	0.73	0.88	$0.81	18.5%	95	0.28	1.6K
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	13	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	29	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.05	15.10	$14.58	7.2%	8	1.00	14
$202.50	Oct 16	6.30	7.20	$6.75	13.3%	--	0.93	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	19.25	19.80	$19.52	2.8%	--	0.89	401
$207.50	Oct 30	11.30	12.50	$11.90	10.1%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 8.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.60	$4.38	10.3%	385	0.40	1.1K
$205.00	Oct 30	0.73	0.98	$0.86	29.1%	199	0.17	237
$198.00	Oct 16	0.79	0.97	$0.88	20.5%	130	0.31	459
$210.00	Oct 30	0.24	0.34	$0.29	34.5%	117	0.07	185
$200.00	Oct 16	0.36	0.45	$0.41	22.0%	102	0.17	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.44	2.60	$2.52	6.3%	1.1K	0.25	748
$175.00	Oct 16	0.03	0.05	$0.04	50.0%	767	0.01	3.5K
$186.00	Oct 16	0.08	0.11	$0.10	30.0%	681	0.04	1.5K
$185.00	Oct 16	0.06	0.14	$0.10	80.0%	532	0.04	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.1%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 20	26.3%	22.8%	15.3%	18	509
$191.00	Oct 16	Nov 20	27.2%	23.9%	13.8%	24	840
$192.00	Oct 16	Nov 20	26.6%	24.1%	10.6%	7	1.8K
$193.00	Oct 16	Nov 20	25.5%	23.2%	10.2%	5	921
$192.50	Oct 16	Oct 30	26.1%	23.8%	9.9%	4	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.3%	22.3%	18.0%	19	1.7K
$191.00	Oct 16	Nov 20	27.2%	23.9%	13.8%	67	1.1K
$192.00	Oct 16	Nov 20	26.6%	24.1%	10.6%	24	4.8K
$192.50	Oct 16	Oct 30	26.1%	23.8%	9.9%	28	506
$193.00	Oct 16	Nov 27	25.5%	23.2%	9.8%	129	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.70, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.37	$0.63	$0.37	80%	1.70	$182.37
$184.00	$185.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$184.60
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50
$189.00	$190.00	Nov 20	$0.43	$0.57	$0.43	68%	1.33	$189.43
$189.00	$190.00	Oct 23	$0.60	$0.40	$0.60	80%	0.67	$189.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.73	$2.27	$1.73	58%	1.31	$197.27
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$195.00	$192.00	Nov 13	$1.05	$1.95	$1.05	47%	1.86	$193.95
$198.00	$197.00	Nov 20	$0.35	$0.65	$0.35	55%	1.86	$197.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.30	$1.30	$3.70	72%	0.35	$206.30
$202.50	$205.00	Oct 30	$0.66	$0.66	$1.84	74%	0.36	$203.16
$200.00	$205.00	Nov 20	$1.77	$1.77	$3.23	60%	0.55	$201.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$191.50
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$193.47
$183.00	$182.00	Nov 6	$0.23	$0.23	$0.77	83%	0.30	$182.77
$187.50	$187.00	Oct 30	$0.18	$0.18	$0.32	78%	0.56	$187.32
$189.00	$188.00	Nov 20	$0.38	$0.38	$0.62	67%	0.61	$188.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.09, cheapest $1.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$1.01	25.6%	21.9%
$195.00	Oct 16	Oct 23	$1.11	25.4%	22.3%
$196.00	Oct 16	Oct 23	$1.19	26.3%	23.3%
$197.00	Oct 16	Oct 23	$1.11	25.4%	22.5%
$198.00	Oct 16	Oct 23	$1.06	25.2%	22.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.00	25.4%	22.3%
$196.00	Oct 16	Oct 23	$0.91	26.3%	23.3%
$197.00	Oct 16	Oct 23	$0.95	25.4%	22.5%
$198.00	Oct 16	Oct 23	$0.91	25.2%	22.4%
$194.00	Oct 16	Oct 23	$1.02	25.5%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.91% of stock, avg 5.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.71	$2.02	$3.73	$192.27	$199.73	1.91%
$197.00	Oct 16	$1.23	$2.53	$3.76	$193.24	$200.76	1.92%
$195.00	Oct 16	$2.29	$1.53	$3.82	$191.18	$198.82	1.95%
$197.50	Oct 16	$1.06	$2.88	$3.94	$193.56	$201.44	2.01%
$198.00	Oct 16	$0.88	$3.14	$4.02	$193.98	$202.02	2.05%
$194.00	Oct 16	$2.95	$1.13	$4.08	$189.92	$198.08	2.08%
$193.00	Oct 16	$3.65	$0.81	$4.46	$188.54	$197.46	2.28%
$199.00	Oct 16	$0.59	$3.93	$4.52	$194.48	$203.52	2.31%
$192.50	Oct 16	$3.90	$0.71	$4.61	$187.89	$197.11	2.36%
$192.00	Oct 16	$4.30	$0.61	$4.91	$187.09	$196.91	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.59	$0.61	$1.20	$190.80	$200.20
$199.00	$192.50	Oct 16	$0.59	$0.71	$1.30	$191.20	$200.30
$199.00	$193.00	Oct 16	$0.59	$0.81	$1.40	$191.60	$200.40
$198.00	$192.00	Oct 16	$0.88	$0.61	$1.49	$190.51	$199.49
$198.00	$192.50	Oct 16	$0.88	$0.71	$1.59	$190.91	$199.59
$198.00	$193.00	Oct 16	$0.88	$0.81	$1.69	$191.31	$199.69
$197.50	$192.00	Oct 16	$1.06	$0.61	$1.67	$190.33	$199.17
$197.50	$192.50	Oct 16	$1.06	$0.71	$1.77	$190.73	$199.27
$199.00	$194.00	Oct 16	$0.59	$1.13	$1.72	$192.28	$200.72
$197.50	$193.00	Oct 16	$1.06	$0.81	$1.87	$191.13	$199.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.27, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
188/189	198/199	Oct 16	$0.40	$0.60	59%	0.67	$188.60	$198.40
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
192/193	198/198	Oct 16	$0.28	$0.22	37%	1.27	$192.72	$197.78
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
188/189	199/200	Oct 16	$0.29	$0.71	67%	0.41	$188.71	$199.29
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
190/191	198/199	Oct 16	$0.41	$0.59	53%	0.69	$190.59	$198.41
191/192	198/199	Oct 16	$0.46	$0.54	48%	0.85	$191.54	$198.46
175/178	208/210	Nov 6	$0.60	$1.90	73%	0.32	$176.90	$208.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 9.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.47	$4.53	23%	9.64
$210.00	$215.00	$220.00	Nov 20	$0.23	$4.77	11%	20.74
$205.00	$207.50	$210.00	Oct 30	$0.07	$2.43	10%	34.71
$205.00	$207.50	$210.00	Nov 6	$0.09	$2.41	12%	26.78
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.30	$4.70	13%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	16%	11.50
$194.00	$195.00	$196.00	Oct 16	$0.09	$0.91	17%	10.11
$197.00	$198.00	$199.00	Oct 23	$0.06	$0.94	11%	15.67
$205.00	$210.00	$215.00	Nov 20	$0.50	$4.50	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.01, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.01	$4.99
$190.00	$195.00	1:2	Nov 6	-$2.36	$2.64
$200.00	$205.00	1:2	Nov 20	-$0.84	$4.16
$210.00	$215.00	1:2	Nov 27	-$0.11	$4.89
$200.00	$202.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.86	$1.14
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$193.00	$187.50	1:2	Nov 27	-$1.82	$3.68
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82
$185.00	$184.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	0.9%	2.76%	3.65%	54	2
$200.00	Nov 20	$4.15	0.40	2.2%	2.12%	4.29%	385	1.1K
$198.00	Nov 20	$4.80	0.45	1.1%	2.45%	3.60%	2	104
$196.00	Nov 20	$5.55	0.50	0.1%	2.84%	2.96%	8	15
$197.00	Nov 20	$5.00	0.48	0.6%	2.55%	3.19%	2	814
$200.00	Nov 27	$3.80	0.41	2.2%	1.94%	4.11%	1	1
$202.50	Nov 27	$3.10	0.35	3.5%	1.58%	5.03%	1	--
$197.00	Nov 13	$4.50	0.48	0.6%	2.30%	2.94%	3	5
$205.00	Nov 20	$2.48	0.28	4.7%	1.27%	5.99%	61	1.1K
$200.00	Nov 13	$3.35	0.39	2.2%	1.71%	3.88%	6	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,690

Total Puts 10,508

Put/Call Ratio 2.85

Net Difference -6,818

Prior's Put/Call Breakdown

Total Calls 4,343

Total Puts 5,513

Put/Call Ratio 1.27

Net Difference -1,170

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card