XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.63 -0.37%

(10/13 13:55) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 14:05)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 15,532

Calls: 3,773 (24%)

Puts: 11,759 (76%)

Prior (10/12) 10,561

Calls: 4,711 (45%)

Puts: 5,850 (55%)

Current vs Prior +47.07%

Calls: -19.91% (Calls)

Puts: +101.01% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -63.31%

Calls: -67.78%

Puts: -61.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $6.15M

Calls: $2.40M (39%)

Puts: $3.75M (61%)

Prior (10/12) $6.42M

Calls: $4.96M (77%)

Puts: $1.47M (23%)

Current vs Prior -4.20%

Calls: -51.50%

Puts: +155.58%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -77.74%

Calls: -88.51%

Puts: -44.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 3.12

Prior (10/12) 1.24

Current vs Prior +150.98%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +55.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.29%2.20% | 6.71%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.79% | -2.06%+1.79% | +5.35%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.31% | -6.90%-31.09% | -12.11%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.79% | -2.06%+1.79% | +5.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.00% | 14.62%

Calls: 16.07% | 14.71%

Puts: 15.94% | 14.52%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -52.44% | -54.28%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -60.89% | -43.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.75M). Extreme bearish P/C ratio of 3.12 - heavy put buying. P/C ratio rising 151% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	13.80	14.30	$14.05	3.6%	13	0.75	346
$183.00	Oct 30	13.70	14.20	$13.95	3.6%	2	0.87	152
$170.00	Nov 20	26.70	27.70	$27.20	3.7%	--	0.91	48
$180.00	Oct 16	15.40	16.05	$15.73	4.1%	9	1.00	158
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	19.25	19.90	$19.58	3.3%	--	0.89	401
$195.00	Nov 20	5.40	5.70	$5.55	5.4%	7	0.47	847
$177.00	Nov 20	1.37	1.45	$1.41	5.7%	24	0.14	431
$202.50	Nov 6	8.35	8.85	$8.60	5.8%	--	0.71	10
$178.00	Nov 20	1.48	1.57	$1.53	5.9%	14	0.15	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.53	0.64	$0.59	18.6%	93	0.23	524
$198.00	Oct 16	0.79	0.91	$0.85	14.1%	151	0.30	459
$207.50	Nov 6	0.87	1.04	$0.96	17.7%	18	0.16	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.12	0.14	$0.13	15.4%	156	0.06	387
$188.00	Oct 16	0.16	0.19	$0.18	16.7%	14	0.07	1.0K
$190.00	Oct 16	0.30	0.35	$0.32	15.6%	46	0.13	1.2K
$193.00	Oct 16	0.81	0.94	$0.88	14.8%	95	0.29	1.6K
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	13	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	32	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.05	15.10	$14.58	7.2%	8	1.00	14
$202.50	Oct 16	6.30	7.35	$6.82	15.4%	--	0.93	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	19.25	19.90	$19.58	3.3%	--	0.89	401
$207.50	Oct 30	11.55	12.50	$12.03	7.9%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 9.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.30	4.55	$4.43	5.6%	385	0.40	1.1K
$205.00	Oct 30	0.80	0.98	$0.89	20.2%	200	0.18	237
$198.00	Oct 16	0.79	0.91	$0.85	14.1%	151	0.30	459
$210.00	Oct 30	0.24	0.34	$0.29	34.5%	117	0.07	185
$200.00	Oct 16	0.36	0.45	$0.41	22.0%	102	0.17	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.47	2.65	$2.56	7.0%	1.1K	0.25	748
$175.00	Oct 16	0.03	0.05	$0.04	50.0%	769	0.01	3.5K
$186.00	Oct 16	0.09	0.11	$0.10	20.0%	724	0.04	1.5K
$185.00	Oct 16	0.07	0.09	$0.08	25.0%	533	0.03	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.6%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 20	26.4%	22.8%	15.9%	18	509
$193.00	Oct 16	Nov 20	26.4%	23.2%	13.8%	6	921
$191.00	Oct 16	Nov 20	27.0%	23.9%	12.8%	24	840
$194.00	Oct 16	Nov 20	26.1%	23.4%	11.2%	14	495
$192.50	Oct 16	Oct 30	26.2%	23.8%	10.1%	4	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.4%	22.3%	18.6%	19	1.7K
$193.00	Oct 16	Nov 27	26.4%	23.2%	13.4%	129	1.6K
$191.00	Oct 16	Nov 20	27.0%	23.9%	12.8%	67	1.1K
$195.00	Oct 16	Nov 20	25.4%	22.8%	11.6%	103	1.9K
$194.00	Oct 16	Nov 20	26.1%	23.4%	11.2%	316	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.70, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.37	$0.63	$0.37	80%	1.70	$182.37
$184.00	$185.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$184.60
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50
$189.00	$190.00	Nov 20	$0.43	$0.57	$0.43	68%	1.33	$189.43
$189.00	$190.00	Oct 23	$0.60	$0.40	$0.60	80%	0.67	$189.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.73	$2.27	$1.73	58%	1.31	$197.27
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$195.00	$192.00	Nov 13	$1.05	$1.95	$1.05	47%	1.86	$193.95
$198.00	$197.00	Nov 20	$0.35	$0.65	$0.35	55%	1.86	$197.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.26	$1.26	$3.74	72%	0.34	$206.26
$200.00	$205.00	Nov 20	$1.86	$1.86	$3.14	60%	0.59	$201.86
$210.00	$215.00	Nov 27	$0.82	$0.82	$4.18	80%	0.20	$210.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$191.50
$175.00	$170.00	Nov 27	$0.56	$0.56	$4.44	87%	0.13	$174.44
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	55%	1.13	$193.47
$183.00	$182.00	Nov 6	$0.23	$0.23	$0.77	83%	0.30	$182.77
$187.50	$187.00	Oct 30	$0.18	$0.18	$0.32	78%	0.56	$187.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.09, cheapest $0.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.13	26.1%	22.4%
$197.50	Oct 16	Oct 23	$1.02	25.8%	22.2%
$195.00	Oct 16	Oct 23	$1.16	25.4%	22.0%
$197.00	Oct 16	Oct 23	$1.11	25.9%	22.8%
$196.00	Oct 16	Oct 23	$1.22	26.4%	23.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.96	26.1%	22.4%
$195.00	Oct 16	Oct 23	$0.97	25.4%	22.0%
$197.00	Oct 16	Oct 23	$0.86	25.9%	22.8%
$196.00	Oct 16	Oct 23	$0.96	26.4%	23.6%
$198.00	Oct 16	Oct 23	$0.80	25.2%	22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.92% of stock, avg 5.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.68	$2.07	$3.75	$192.25	$199.75	1.92%
$195.00	Oct 16	$2.24	$1.56	$3.80	$191.20	$198.80	1.94%
$197.00	Oct 16	$1.23	$2.62	$3.85	$193.15	$200.85	1.97%
$197.50	Oct 16	$1.05	$2.86	$3.91	$193.59	$201.41	2.00%
$194.00	Oct 16	$2.80	$1.19	$3.99	$190.01	$197.99	2.04%
$198.00	Oct 16	$0.85	$3.28	$4.13	$193.87	$202.13	2.11%
$193.00	Oct 16	$3.53	$0.88	$4.41	$188.59	$197.41	2.25%
$199.00	Oct 16	$0.59	$3.95	$4.54	$194.46	$203.54	2.32%
$192.50	Oct 16	$3.90	$0.73	$4.63	$187.87	$197.13	2.37%
$192.00	Oct 16	$4.28	$0.62	$4.90	$187.10	$196.90	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.59	$0.62	$1.21	$190.79	$200.21
$199.00	$192.50	Oct 16	$0.59	$0.73	$1.32	$191.18	$200.32
$199.00	$193.00	Oct 16	$0.59	$0.88	$1.47	$191.53	$200.47
$198.00	$192.00	Oct 16	$0.85	$0.62	$1.47	$190.53	$199.47
$198.00	$192.50	Oct 16	$0.85	$0.73	$1.58	$190.92	$199.58
$198.00	$193.00	Oct 16	$0.85	$0.88	$1.73	$191.27	$199.73
$197.50	$192.00	Oct 16	$1.05	$0.62	$1.67	$190.33	$199.17
$197.50	$192.50	Oct 16	$1.05	$0.73	$1.78	$190.72	$199.28
$197.50	$193.00	Oct 16	$1.05	$0.88	$1.93	$191.07	$199.43
$199.00	$194.00	Oct 16	$0.59	$1.19	$1.78	$192.22	$200.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 2.33, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/193	198/198	Oct 16	$0.35	$0.15	37%	2.33	$192.65	$197.85
192/192	198/198	Oct 16	$0.31	$0.19	40%	1.63	$192.19	$197.81
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
175/178	208/210	Nov 6	$0.60	$1.90	73%	0.32	$176.90	$208.10
191/192	198/199	Oct 16	$0.44	$0.56	48%	0.79	$191.56	$198.44
190/191	198/199	Oct 16	$0.38	$0.62	53%	0.61	$190.62	$198.38
191/192	199/200	Oct 16	$0.36	$0.64	55%	0.56	$191.64	$199.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.23	$4.77	11%	20.74
$205.00	$207.50	$210.00	Nov 6	$0.09	$2.41	12%	26.78
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	17%	13.71
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83
$202.50	$205.00	$207.50	Nov 13	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.06	$4.94	10%	82.33
$175.00	$180.00	$185.00	Nov 27	$0.30	$4.70	13%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.06	$0.94	16%	15.67
$190.00	$191.00	$192.00	Oct 16	$0.06	$0.94	9%	15.67
$197.00	$198.00	$199.00	Oct 23	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.05, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.05	$4.95
$200.00	$205.00	1:2	Nov 20	-$0.71	$4.29
$190.00	$195.00	1:2	Nov 6	-$2.26	$2.74
$210.00	$215.00	1:2	Nov 27	-$0.05	$4.95
$200.00	$202.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.73	$1.27
$175.00	$170.00	1:2	Nov 27	-$0.29	$4.71
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$193.00	$187.50	1:2	Nov 27	-$1.82	$3.68
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	1.0%	2.76%	3.72%	54	2
$200.00	Nov 20	$4.30	0.40	2.2%	2.20%	4.43%	385	1.1K
$198.00	Nov 20	$4.80	0.45	1.2%	2.45%	3.67%	2	104
$196.00	Nov 20	$5.55	0.50	0.2%	2.84%	3.03%	8	15
$197.00	Nov 20	$5.00	0.48	0.7%	2.56%	3.26%	2	814
$200.00	Nov 27	$3.80	0.41	2.2%	1.94%	4.18%	1	1
$202.50	Nov 27	$3.10	0.35	3.5%	1.58%	5.10%	1	--
$197.00	Nov 13	$4.50	0.48	0.7%	2.30%	3.00%	3	5
$200.00	Nov 13	$3.45	0.39	2.2%	1.76%	4.00%	6	14
$205.00	Nov 20	$2.41	0.28	4.8%	1.23%	6.02%	61	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,773

Total Puts 11,759

Put/Call Ratio 3.12

Net Difference -7,986

Prior's Put/Call Breakdown

Total Calls 4,711

Total Puts 5,850

Put/Call Ratio 1.24

Net Difference -1,139

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card