XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.57 -0.40%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (2:05pm)

▶ (10/13 14:10)

◀ 10/13 14:05 ▶

Option Volume

Detail

ℹ

Current (10/13 2:05pm) 15,613

Calls: 3,803 (24%)

Puts: 11,810 (76%)

Prior (10/12) 10,647

Calls: 4,738 (45%)

Puts: 5,909 (55%)

Current vs Prior +46.64%

Calls: -19.73% (Calls)

Puts: +99.86% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -63.12%

Calls: -67.53%

Puts: -61.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 2:05pm) $6.18M

Calls: $2.43M (39%)

Puts: $3.75M (61%)

Prior (10/12) $6.57M

Calls: $4.99M (76%)

Puts: $1.58M (24%)

Current vs Prior -5.91%

Calls: -51.34%

Puts: +138.15%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -77.63%

Calls: -88.38%

Puts: -44.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:05pm) 3.11

Prior (10/12) 1.25

Current vs Prior +149.00%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +55.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 2:05pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.29%2.20% | 6.71%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.82% | -2.04%+1.82% | +5.38%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.29% | -6.87%-31.07% | -12.09%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.82% | -2.04%+1.82% | +5.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.00% | 14.62%

Calls: 16.07% | 14.71%

Puts: 15.94% | 14.52%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -52.44% | -54.28%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -60.89% | -43.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.75M). Extreme bearish P/C ratio of 3.11 - heavy put buying. P/C ratio rising 149% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	10.10	10.45	$10.27	3.4%	2	0.65	516
$185.00	Nov 20	13.80	14.30	$14.05	3.6%	13	0.75	346
$170.00	Nov 20	26.70	27.70	$27.20	3.7%	--	0.91	48
$183.00	Oct 30	13.65	14.20	$13.93	3.9%	2	0.87	152
$180.00	Oct 16	15.40	16.05	$15.73	4.1%	9	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	19.25	19.90	$19.58	3.3%	--	0.89	401
$195.00	Nov 20	5.45	5.70	$5.58	4.5%	7	0.47	847
$177.00	Nov 20	1.37	1.45	$1.41	5.7%	24	0.14	431
$181.00	Nov 20	1.85	1.96	$1.91	5.8%	295	0.19	320
$175.00	Nov 20	1.18	1.25	$1.21	5.8%	18	0.12	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.53	0.64	$0.59	18.6%	93	0.23	524
$198.00	Oct 16	0.80	0.89	$0.85	10.6%	151	0.30	459
$207.50	Nov 6	0.87	1.04	$0.96	17.7%	18	0.16	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.16	0.19	$0.18	16.7%	14	0.07	1.0K
$187.00	Oct 16	0.13	0.14	$0.14	7.1%	158	0.06	387
$190.00	Oct 16	0.30	0.35	$0.32	15.6%	46	0.13	1.2K
$193.00	Oct 16	0.81	0.92	$0.87	12.6%	95	0.29	1.6K
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	13	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	32	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.05	15.10	$14.58	7.2%	8	1.00	14
$202.50	Oct 16	6.30	7.35	$6.82	15.4%	--	0.93	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	19.25	19.90	$19.58	3.3%	--	0.89	401
$207.50	Oct 30	11.55	12.50	$12.03	7.9%	--	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 9.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.30	4.55	$4.43	5.6%	385	0.40	1.1K
$205.00	Oct 30	0.80	0.98	$0.89	20.2%	200	0.18	237
$198.00	Oct 16	0.80	0.89	$0.85	10.6%	151	0.30	459
$210.00	Oct 30	0.24	0.34	$0.29	34.5%	117	0.07	185
$200.00	Oct 16	0.36	0.45	$0.41	22.0%	102	0.17	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.47	2.64	$2.56	6.6%	1.1K	0.25	748
$175.00	Oct 16	0.03	0.05	$0.04	50.0%	789	0.01	3.5K
$186.00	Oct 16	0.09	0.11	$0.10	20.0%	724	0.04	1.5K
$185.00	Oct 16	0.07	0.09	$0.08	25.0%	551	0.03	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.35	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.5%, max 18.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 20	26.4%	22.8%	15.9%	18	509
$191.00	Oct 16	Nov 20	27.0%	23.9%	12.9%	24	840
$193.00	Oct 16	Nov 20	26.2%	23.3%	12.6%	9	921
$192.00	Oct 16	Nov 20	26.8%	24.1%	11.5%	7	1.8K
$192.50	Oct 16	Oct 30	26.2%	23.8%	10.2%	4	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.4%	22.3%	18.7%	19	1.7K
$191.00	Oct 16	Nov 20	27.0%	23.9%	12.9%	67	1.1K
$193.00	Oct 16	Nov 27	26.2%	23.2%	12.8%	129	1.6K
$192.00	Oct 16	Nov 20	26.8%	24.1%	11.5%	24	4.8K
$195.00	Oct 16	Nov 20	25.4%	22.9%	11.2%	103	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.70, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.37	$0.63	$0.37	80%	1.70	$182.37
$184.00	$185.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$184.60
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50
$189.00	$190.00	Nov 20	$0.46	$0.54	$0.46	67%	1.17	$189.46
$189.00	$190.00	Oct 23	$0.60	$0.40	$0.60	80%	0.67	$189.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.65	$2.35	$1.65	58%	1.42	$197.35
$198.00	$197.00	Nov 20	$0.25	$0.75	$0.25	55%	3.00	$197.75
$205.00	$200.00	Nov 20	$3.13	$1.87	$3.13	72%	0.60	$201.87
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$193.00	$187.50	Nov 27	$1.73	$3.77	$1.73	43%	2.18	$191.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.26	$1.26	$3.74	72%	0.34	$206.26
$200.00	$205.00	Nov 20	$1.86	$1.86	$3.14	60%	0.59	$201.86
$198.00	$199.00	Nov 6	$0.56	$0.56	$0.44	56%	1.27	$198.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$191.50
$175.00	$170.00	Nov 27	$0.56	$0.56	$4.44	87%	0.13	$174.44
$183.00	$182.00	Nov 6	$0.23	$0.23	$0.77	83%	0.30	$182.77
$194.00	$193.00	Nov 20	$0.51	$0.51	$0.49	55%	1.04	$193.49
$192.00	$191.00	Nov 20	$0.44	$0.44	$0.56	60%	0.79	$191.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$1.02	25.8%	22.2%
$194.00	Oct 16	Oct 23	$1.12	25.6%	22.1%
$195.00	Oct 16	Oct 23	$1.16	25.4%	22.0%
$197.00	Oct 16	Oct 23	$1.11	25.9%	22.8%
$196.00	Oct 16	Oct 23	$1.22	26.4%	23.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.95	25.6%	22.1%
$195.00	Oct 16	Oct 23	$0.97	25.4%	22.0%
$197.00	Oct 16	Oct 23	$0.86	25.9%	22.8%
$196.00	Oct 16	Oct 23	$0.96	26.4%	23.7%
$197.50	Oct 16	Oct 30	$1.84	25.8%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.92% of stock, avg 5.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.68	$2.07	$3.75	$192.25	$199.75	1.92%
$195.00	Oct 16	$2.24	$1.56	$3.80	$191.20	$198.80	1.94%
$197.00	Oct 16	$1.23	$2.62	$3.85	$193.15	$200.85	1.97%
$197.50	Oct 16	$1.05	$2.86	$3.91	$193.59	$201.41	2.00%
$194.00	Oct 16	$2.81	$1.16	$3.97	$190.03	$197.97	2.03%
$198.00	Oct 16	$0.85	$3.25	$4.10	$193.90	$202.10	2.10%
$193.00	Oct 16	$3.50	$0.87	$4.37	$188.63	$197.37	2.23%
$199.00	Oct 16	$0.59	$3.95	$4.54	$194.46	$203.54	2.32%
$192.50	Oct 16	$3.90	$0.73	$4.63	$187.87	$197.13	2.37%
$192.00	Oct 16	$4.28	$0.64	$4.92	$187.08	$196.92	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.59	$0.64	$1.23	$190.77	$200.23
$199.00	$192.50	Oct 16	$0.59	$0.73	$1.32	$191.18	$200.32
$199.00	$193.00	Oct 16	$0.59	$0.87	$1.46	$191.54	$200.46
$198.00	$192.00	Oct 16	$0.85	$0.64	$1.49	$190.51	$199.49
$198.00	$192.50	Oct 16	$0.85	$0.73	$1.58	$190.92	$199.58
$198.00	$193.00	Oct 16	$0.85	$0.87	$1.72	$191.28	$199.72
$197.50	$192.00	Oct 16	$1.05	$0.64	$1.69	$190.31	$199.19
$197.50	$192.50	Oct 16	$1.05	$0.73	$1.78	$190.72	$199.28
$199.00	$194.00	Oct 16	$0.59	$1.16	$1.75	$192.25	$200.75
$197.50	$193.00	Oct 16	$1.05	$0.87	$1.92	$191.08	$199.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 2.13, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/193	198/198	Oct 16	$0.34	$0.16	37%	2.13	$192.66	$197.84
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
191/192	198/199	Oct 16	$0.46	$0.54	48%	0.85	$191.54	$198.46
175/178	208/210	Nov 6	$0.60	$1.90	73%	0.32	$176.90	$208.10
191/192	199/200	Oct 16	$0.38	$0.62	55%	0.61	$191.62	$199.38
190/191	198/199	Oct 16	$0.38	$0.62	53%	0.61	$190.62	$198.38
190/191	199/200	Oct 16	$0.30	$0.70	60%	0.43	$190.70	$199.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.23	$4.77	11%	20.74
$205.00	$207.50	$210.00	Nov 6	$0.09	$2.41	12%	26.78
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	17%	13.71
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.06	$4.94	10%	82.33
$175.00	$180.00	$185.00	Nov 27	$0.30	$4.70	13%	15.67
$205.00	$210.00	$215.00	Nov 20	$0.46	$4.54	17%	9.87
$197.00	$198.00	$199.00	Oct 23	$0.07	$0.93	11%	13.29
$194.00	$195.00	$196.00	Oct 16	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.05, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.05	$4.95
$200.00	$205.00	1:2	Nov 20	-$0.71	$4.29
$190.00	$195.00	1:2	Nov 6	-$2.26	$2.74
$200.00	$202.50	1:2	Oct 23	-$0.03	$2.47
$210.00	$215.00	1:2	Nov 20	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.73	$1.27
$175.00	$170.00	1:2	Nov 27	-$0.29	$4.71
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$193.00	$187.50	1:2	Nov 27	-$1.82	$3.68
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	1.0%	2.76%	3.75%	54	2
$200.00	Nov 20	$4.30	0.40	2.3%	2.20%	4.46%	385	1.1K
$198.00	Nov 20	$4.80	0.45	1.2%	2.45%	3.70%	2	104
$196.00	Nov 20	$5.55	0.50	0.2%	2.84%	3.06%	8	15
$197.00	Nov 20	$5.00	0.48	0.7%	2.56%	3.29%	2	814
$200.00	Nov 27	$3.80	0.41	2.3%	1.94%	4.21%	1	1
$202.50	Nov 27	$3.10	0.35	3.5%	1.59%	5.13%	1	--
$197.00	Nov 13	$4.50	0.48	0.7%	2.30%	3.03%	3	5
$200.00	Nov 13	$3.45	0.39	2.3%	1.76%	4.03%	6	14
$205.00	Nov 20	$2.41	0.28	4.8%	1.23%	6.05%	61	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,803

Total Puts 11,810

Put/Call Ratio 3.11

Net Difference -8,007

Prior's Put/Call Breakdown

Total Calls 4,738

Total Puts 5,909

Put/Call Ratio 1.25

Net Difference -1,171

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card