XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.92 -0.22%

(10/13 14:05) ◀

Tuesday, October 13, 2026 (2:10pm)

▶ (10/13 14:15)

◀ 10/13 14:10 ▶

Option Volume

Detail

ℹ

Current (10/13 2:10pm) 17,950

Calls: 6,092 (34%)

Puts: 11,858 (66%)

Prior (10/12) 10,738

Calls: 4,756 (44%)

Puts: 5,982 (56%)

Current vs Prior +67.16%

Calls: +28.09% (Calls)

Puts: +98.23% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -57.60%

Calls: -47.98%

Puts: -61.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 2:10pm) $8.61M

Calls: $4.83M (56%)

Puts: $3.78M (44%)

Prior (10/12) $6.62M

Calls: $5.03M (76%)

Puts: $1.59M (24%)

Current vs Prior +30.16%

Calls: -3.98%

Puts: +138.20%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -68.85%

Calls: -76.93%

Puts: -43.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:10pm) 1.95

Prior (10/12) 1.26

Current vs Prior +54.76%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg -2.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 2:10pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.32%2.20% | 6.76%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.64% | -0.99%+1.64% | +6.24%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.46% | -5.88%-31.19% | -11.37%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.64% | -0.99%+1.64% | +6.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 15.05%

Calls: 15.29% | 17.14%

Puts: 20.11% | 12.96%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -47.38% | -52.94%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -56.73% | -41.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	26.85	27.65	$27.25	2.9%	--	0.92	48
$185.00	Nov 20	13.80	14.45	$14.13	4.6%	13	0.76	346
$165.00	Nov 20	30.95	32.45	$31.70	4.7%	1	0.94	22
$179.00	Oct 16	16.35	17.20	$16.77	5.1%	4	1.00	18
$175.00	Oct 16	20.15	21.20	$20.67	5.1%	18	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$210.00	Nov 20	14.70	15.50	$15.10	5.3%	--	0.82	265
$182.00	Nov 20	1.94	2.06	$2.00	6.0%	90	0.20	253
$195.00	Nov 20	5.35	5.70	$5.53	6.3%	7	0.47	847
$180.00	Nov 20	1.67	1.78	$1.73	6.4%	211	0.17	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.14	0.17	$0.16	18.8%	14	0.07	1.0K
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43
$170.00	Nov 20	0.77	0.93	$0.85	18.8%	3	0.09	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.25	$30.45	5.3%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	13	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	32	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.90	15.10	$14.50	8.3%	8	1.00	14
$202.50	Oct 16	6.30	7.35	$6.82	15.4%	--	0.93	54
$217.50	Nov 27	21.15	23.15	$22.15	9.0%	--	0.90	36
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$207.50	Oct 30	11.55	12.50	$12.03	7.9%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 9.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.30	4.70	$4.50	8.9%	386	0.41	1.1K
$205.00	Oct 30	0.80	1.01	$0.91	23.1%	200	0.18	237
$198.00	Oct 16	0.80	1.04	$0.92	26.1%	154	0.32	459
$210.00	Oct 30	0.24	0.39	$0.32	46.9%	117	0.08	185
$200.00	Oct 16	0.37	0.47	$0.42	23.8%	109	0.18	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.42	2.62	$2.52	7.9%	1.1K	0.24	748
$175.00	Oct 16	0.03	0.05	$0.04	50.0%	789	0.01	3.5K
$186.00	Oct 16	0.07	0.29	$0.18	122.2%	724	0.06	1.5K
$185.00	Oct 16	0.06	0.10	$0.08	50.0%	551	0.03	4.8K
$190.00	Nov 20	3.55	4.05	$3.80	13.2%	493	0.35	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.4%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.0%	24.3%	15.3%	24	840
$196.00	Oct 16	Nov 20	26.0%	22.9%	13.4%	18	509
$193.00	Oct 16	Nov 20	26.1%	23.5%	11.2%	71	921
$192.00	Oct 16	Nov 20	26.8%	24.1%	11.1%	7	1.8K
$192.50	Oct 16	Oct 30	26.6%	24.1%	10.6%	7	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.0%	24.3%	15.3%	67	1.1K
$196.00	Oct 16	Nov 27	26.0%	22.6%	14.7%	19	1.7K
$195.00	Oct 16	Nov 20	25.4%	22.8%	11.7%	104	1.9K
$192.00	Oct 16	Nov 20	26.8%	24.1%	11.1%	24	4.8K
$192.50	Oct 16	Oct 30	26.6%	24.1%	10.6%	28	506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.50, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.40	$0.60	$0.40	81%	1.50	$182.40
$184.00	$185.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$184.63
$189.00	$190.00	Nov 20	$0.35	$0.65	$0.35	68%	1.86	$189.35
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50
$189.00	$190.00	Oct 16	$0.60	$0.40	$0.60	90%	0.67	$189.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.65	$2.35	$1.65	58%	1.42	$197.35
$198.00	$197.00	Nov 20	$0.25	$0.75	$0.25	55%	3.00	$197.75
$197.00	$196.00	Nov 27	$0.30	$0.70	$0.30	52%	2.33	$196.70
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$196.00	$195.00	Oct 30	$0.30	$0.70	$0.30	50%	2.33	$195.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$210.00	Nov 27	$2.19	$2.19	$5.31	65%	0.41	$204.69
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$200.00	$205.00	Nov 20	$1.89	$1.89	$3.11	59%	0.61	$201.89
$205.00	$210.00	Nov 20	$1.22	$1.22	$3.78	72%	0.32	$206.22
$202.50	$205.00	Nov 6	$0.77	$0.77	$1.73	70%	0.45	$203.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$188.62
$195.00	$194.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$194.50
$192.00	$191.00	Nov 13	$0.42	$0.42	$0.58	62%	0.72	$191.58
$194.00	$193.00	Nov 20	$0.48	$0.48	$0.52	55%	0.92	$193.52
$176.00	$175.00	Nov 20	$0.17	$0.17	$0.83	87%	0.20	$175.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$0.98	25.1%	21.9%
$197.00	Oct 16	Oct 23	$1.06	26.0%	22.8%
$195.00	Oct 16	Oct 23	$1.08	25.4%	22.4%
$194.00	Oct 16	Oct 23	$1.17	25.6%	22.8%
$198.00	Oct 16	Oct 23	$1.05	25.0%	22.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 16	Oct 23	$1.03	26.0%	22.8%
$195.00	Oct 16	Oct 23	$1.09	25.4%	22.4%
$194.00	Oct 16	Oct 23	$1.09	25.6%	22.8%
$198.00	Oct 16	Oct 23	$0.92	25.0%	22.6%
$196.00	Oct 16	Oct 23	$1.12	26.0%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.87% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.78	$1.89	$3.67	$192.33	$199.67	1.87%
$197.00	Oct 16	$1.35	$2.42	$3.77	$193.23	$200.77	1.92%
$197.50	Oct 16	$1.10	$2.71	$3.81	$193.69	$201.31	1.94%
$195.00	Oct 16	$2.42	$1.44	$3.86	$191.14	$198.86	1.97%
$198.00	Oct 16	$0.92	$3.01	$3.93	$194.07	$201.93	2.01%
$194.00	Oct 16	$3.08	$1.06	$4.14	$189.86	$198.14	2.11%
$199.00	Oct 16	$0.64	$3.83	$4.47	$194.53	$203.47	2.28%
$192.50	Oct 16	$3.90	$0.68	$4.58	$187.92	$197.08	2.34%
$193.00	Oct 16	$3.80	$0.78	$4.58	$188.42	$197.58	2.34%
$192.00	Oct 16	$4.40	$0.57	$4.97	$187.03	$196.97	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.64	$0.57	$1.21	$190.79	$200.21
$199.00	$192.50	Oct 16	$0.64	$0.68	$1.32	$191.18	$200.32
$199.00	$193.00	Oct 16	$0.64	$0.78	$1.42	$191.58	$200.42
$198.00	$192.00	Oct 16	$0.92	$0.57	$1.49	$190.51	$199.49
$198.00	$192.50	Oct 16	$0.92	$0.68	$1.60	$190.90	$199.60
$198.00	$193.00	Oct 16	$0.92	$0.78	$1.70	$191.30	$199.70
$199.00	$194.00	Oct 16	$0.64	$1.06	$1.70	$192.30	$200.70
$197.50	$192.00	Oct 16	$1.10	$0.57	$1.67	$190.33	$199.17
$198.00	$194.00	Oct 16	$0.92	$1.06	$1.98	$192.02	$199.98
$197.50	$192.50	Oct 16	$1.10	$0.68	$1.78	$190.72	$199.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 1.70, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
191/192	199/200	Oct 23	$0.63	$0.37	36%	1.70	$191.37	$199.63
188/189	199/200	Oct 16	$0.33	$0.67	65%	0.49	$188.67	$199.33
186/187	199/200	Oct 23	$0.47	$0.53	51%	0.89	$186.53	$199.47
178/180	202/205	Nov 6	$1.06	$1.44	56%	0.74	$178.94	$203.56
188/189	198/199	Oct 16	$0.39	$0.61	58%	0.64	$188.61	$198.39
189/190	199/200	Oct 23	$0.53	$0.47	44%	1.13	$189.47	$199.53
175/178	202/205	Nov 6	$0.96	$1.54	60%	0.62	$176.54	$203.46
190/191	199/200	Oct 16	$0.35	$0.65	59%	0.54	$190.65	$199.35
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
190/191	198/199	Oct 16	$0.41	$0.59	52%	0.69	$190.59	$198.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 6	$0.08	$2.42	15%	30.25
$202.50	$205.00	$207.50	Nov 13	$0.12	$2.38	12%	19.83
$207.50	$210.00	$212.50	Nov 13	$0.08	$2.42	9%	30.25
$200.00	$202.50	$205.00	Oct 30	$0.19	$2.31	17%	12.16
$200.00	$202.50	$205.00	Oct 16	$0.17	$2.33	15%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.11	$4.89	10%	44.45
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	17%	13.29
$195.00	$196.00	$197.00	Oct 16	$0.08	$0.92	17%	11.50
$175.00	$180.00	$185.00	Nov 27	$0.34	$4.66	13%	13.71
$193.00	$194.00	$195.00	Oct 16	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.72, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.72	$4.28
$205.00	$210.00	1:2	Nov 20	-$0.17	$4.83
$190.00	$195.00	1:2	Nov 6	-$2.31	$2.69
$210.00	$215.00	1:2	Nov 20	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 13	-$0.07	$9.93
$207.50	$202.50	1:2	Oct 30	-$3.73	$1.27
$193.00	$187.50	1:2	Nov 27	-$1.72	$3.78
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	0.8%	2.76%	3.56%	54	2
$200.00	Nov 20	$4.30	0.41	2.1%	2.19%	4.28%	386	1.1K
$198.00	Nov 20	$4.80	0.45	1.1%	2.45%	3.51%	2	104
$196.00	Nov 20	$5.55	0.50	0.0%	2.83%	2.87%	8	15
$197.00	Nov 20	$5.00	0.48	0.6%	2.55%	3.10%	2	814
$200.00	Nov 27	$3.80	0.41	2.1%	1.94%	4.02%	1	1
$202.50	Nov 27	$3.10	0.35	3.4%	1.58%	4.94%	1	--
$200.00	Nov 13	$3.45	0.40	2.1%	1.76%	3.84%	6	14
$197.00	Nov 13	$4.50	0.48	0.6%	2.30%	2.85%	3	5
$205.00	Nov 20	$2.41	0.28	4.6%	1.23%	5.86%	62	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,092

Total Puts 11,858

Put/Call Ratio 1.95

Net Difference -5,766

Prior's Put/Call Breakdown

Total Calls 4,756

Total Puts 5,982

Put/Call Ratio 1.26

Net Difference -1,226

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card