XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.92 -0.22%

(10/13 14:20) ◀

Tuesday, October 13, 2026 (2:25pm)

▶ (10/13 14:30)

◀ 10/13 14:25 ▶

Option Volume

Detail

ℹ

Current (10/13 2:25pm) 18,673

Calls: 6,176 (33%)

Puts: 12,497 (67%)

Prior (10/12) 10,830

Calls: 4,818 (44%)

Puts: 6,012 (56%)

Current vs Prior +72.42%

Calls: +28.19% (Calls)

Puts: +107.87% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -55.89%

Calls: -47.26%

Puts: -59.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 2:25pm) $8.84M

Calls: $4.89M (55%)

Puts: $3.95M (45%)

Prior (10/12) $6.66M

Calls: $5.05M (76%)

Puts: $1.60M (24%)

Current vs Prior +32.77%

Calls: -3.35%

Puts: +146.69%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -68.03%

Calls: -76.65%

Puts: -41.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:25pm) 2.02

Prior (10/12) 1.25

Current vs Prior +62.16%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 2:25pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.29%2.20% | 6.72%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.64% | -1.90%+1.64% | +5.52%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.46% | -6.75%-31.19% | -11.97%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.64% | -1.90%+1.64% | +5.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.29% | 17.21%

Calls: 11.48% | 17.14%

Puts: 17.11% | 17.29%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -57.52% | -46.19%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -65.07% | -33.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Oct 16	9.95	10.25	$10.10	3.0%	--	0.94	556
$185.00	Nov 20	13.85	14.40	$14.13	3.9%	14	0.76	346
$170.00	Nov 20	26.85	27.95	$27.40	4.0%	--	0.92	48
$175.00	Oct 16	20.30	21.15	$20.73	4.1%	19	1.00	129
$182.00	Oct 16	13.70	14.35	$14.02	4.6%	76	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$210.00	Nov 20	14.65	15.50	$15.08	5.6%	--	0.81	265
$195.00	Oct 30	3.40	3.60	$3.50	5.7%	4	0.46	182
$182.00	Nov 20	1.94	2.06	$2.00	6.0%	90	0.20	253
$195.00	Nov 20	5.35	5.70	$5.53	6.3%	7	0.47	847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.79, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.40	0.47	$0.44	15.9%	111	0.18	6.3K
$198.00	Oct 16	0.86	1.02	$0.94	17.0%	165	0.32	459
$215.00	Nov 20	0.67	0.79	$0.73	16.4%	5	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.59	0.72	$0.66	19.7%	28	0.23	480
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43
$180.00	Nov 6	0.89	1.08	$0.99	19.2%	1	0.13	67
$170.00	Nov 20	0.79	0.89	$0.84	11.9%	3	0.09	4.4K
$171.00	Nov 20	0.83	0.99	$0.91	17.6%	--	0.09	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.25	$30.45	5.3%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	14	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	32	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.90	15.10	$14.50	8.3%	8	1.00	14
$202.50	Oct 16	6.50	7.00	$6.75	7.4%	--	0.92	54
$217.50	Nov 27	21.15	23.15	$22.15	9.0%	--	0.90	36
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$207.50	Oct 30	11.55	12.50	$12.03	7.9%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 10.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.40	4.65	$4.53	5.5%	390	0.41	1.1K
$205.00	Oct 30	0.80	1.01	$0.91	23.1%	200	0.18	237
$198.00	Oct 16	0.86	1.02	$0.94	17.0%	165	0.32	459
$210.00	Oct 30	0.24	0.39	$0.32	46.9%	117	0.08	185
$200.00	Oct 16	0.40	0.47	$0.44	15.9%	111	0.18	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.42	2.62	$2.52	7.9%	1.1K	0.24	748
$186.00	Oct 16	0.07	0.29	$0.18	122.2%	901	0.06	1.5K
$175.00	Oct 16	0.03	0.05	$0.04	50.0%	790	0.01	3.5K
$185.00	Oct 16	0.06	0.09	$0.08	37.5%	582	0.03	4.8K
$190.00	Nov 20	3.55	3.85	$3.70	8.1%	493	0.34	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 8.9%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.1%	24.5%	15.1%	24	840
$196.00	Oct 16	Nov 20	25.9%	22.7%	14.2%	18	509
$192.00	Oct 16	Nov 20	27.2%	24.3%	11.8%	7	1.8K
$193.00	Oct 16	Nov 20	26.3%	23.6%	11.0%	71	921
$192.50	Oct 16	Oct 30	26.3%	24.0%	9.6%	7	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.1%	24.5%	15.1%	67	1.1K
$196.00	Oct 16	Nov 27	25.9%	22.6%	14.4%	19	1.7K
$192.00	Oct 16	Nov 20	27.2%	24.3%	11.8%	24	4.8K
$193.00	Oct 16	Nov 27	26.3%	23.6%	11.1%	129	1.6K
$195.00	Oct 16	Nov 20	25.4%	22.9%	10.7%	104	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.50, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.40	$0.60	$0.40	81%	1.50	$182.40
$184.00	$185.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$184.60
$189.00	$190.00	Oct 16	$0.52	$0.48	$0.52	90%	0.92	$189.52
$189.00	$190.00	Nov 20	$0.35	$0.65	$0.35	68%	1.86	$189.35
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.65	$2.35	$1.65	58%	1.42	$197.35
$198.00	$197.00	Nov 20	$0.27	$0.73	$0.27	54%	2.70	$197.73
$205.00	$200.00	Nov 20	$3.07	$1.93	$3.07	71%	0.63	$201.93
$197.00	$196.00	Nov 27	$0.30	$0.70	$0.30	52%	2.33	$196.70
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$210.00	Nov 27	$2.19	$2.19	$5.31	65%	0.41	$204.69
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$200.00	$205.00	Nov 20	$1.85	$1.85	$3.15	59%	0.59	$201.85
$205.00	$210.00	Nov 20	$1.21	$1.21	$3.79	71%	0.32	$206.21
$202.50	$205.00	Nov 6	$0.77	$0.77	$1.73	70%	0.45	$203.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$188.62
$189.00	$188.00	Oct 30	$0.29	$0.29	$0.71	75%	0.41	$188.71
$176.00	$175.00	Nov 20	$0.18	$0.18	$0.82	87%	0.22	$175.82
$192.00	$191.00	Nov 13	$0.42	$0.42	$0.58	62%	0.72	$191.58
$191.00	$190.00	Nov 20	$0.40	$0.40	$0.60	63%	0.67	$190.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$0.94	25.7%	21.7%
$196.00	Oct 16	Oct 23	$1.21	25.9%	22.1%
$197.00	Oct 16	Oct 23	$1.06	25.9%	22.7%
$198.00	Oct 16	Oct 23	$1.01	25.2%	22.2%
$195.00	Oct 16	Oct 23	$1.06	25.4%	22.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 16	Oct 23	$1.08	25.9%	22.1%
$197.00	Oct 16	Oct 23	$1.03	25.9%	22.7%
$198.00	Oct 16	Oct 23	$1.01	25.2%	22.2%
$195.00	Oct 16	Oct 23	$1.10	25.4%	22.6%
$194.00	Oct 16	Oct 23	$1.10	25.5%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.87% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.79	$1.87	$3.66	$192.34	$199.66	1.87%
$197.00	Oct 16	$1.35	$2.40	$3.75	$193.25	$200.75	1.91%
$197.50	Oct 16	$1.14	$2.68	$3.82	$193.68	$201.32	1.95%
$198.00	Oct 16	$0.94	$2.92	$3.86	$194.14	$201.86	1.97%
$195.00	Oct 16	$2.44	$1.43	$3.87	$191.13	$198.87	1.98%
$194.00	Oct 16	$3.05	$1.05	$4.10	$189.90	$198.10	2.09%
$199.00	Oct 16	$0.65	$3.68	$4.33	$194.67	$203.33	2.21%
$192.50	Oct 16	$3.90	$0.66	$4.56	$187.94	$197.06	2.33%
$193.00	Oct 16	$3.83	$0.78	$4.61	$188.39	$197.61	2.35%
$200.00	Oct 16	$0.44	$4.43	$4.87	$195.13	$204.87	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.65	$0.59	$1.24	$190.76	$200.24
$199.00	$192.50	Oct 16	$0.65	$0.66	$1.31	$191.19	$200.31
$199.00	$193.00	Oct 16	$0.65	$0.78	$1.43	$191.57	$200.43
$198.00	$192.00	Oct 16	$0.94	$0.59	$1.53	$190.47	$199.53
$198.00	$192.50	Oct 16	$0.94	$0.66	$1.60	$190.90	$199.60
$198.00	$193.00	Oct 16	$0.94	$0.78	$1.72	$191.28	$199.72
$199.00	$194.00	Oct 16	$0.65	$1.05	$1.70	$192.30	$200.70
$198.00	$194.00	Oct 16	$0.94	$1.05	$1.99	$192.01	$199.99
$197.50	$192.00	Oct 16	$1.14	$0.59	$1.73	$190.27	$199.23
$197.50	$192.50	Oct 16	$1.14	$0.66	$1.80	$190.70	$199.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.70, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
191/192	199/200	Oct 23	$0.63	$0.37	36%	1.70	$191.37	$199.63
186/187	199/200	Oct 23	$0.47	$0.53	51%	0.89	$186.53	$199.47
188/189	198/199	Oct 16	$0.40	$0.60	58%	0.67	$188.60	$198.40
188/189	199/200	Oct 16	$0.32	$0.68	65%	0.47	$188.68	$199.32
188/189	199/200	Oct 23	$0.50	$0.50	47%	1.00	$188.50	$199.50
189/190	199/200	Oct 23	$0.52	$0.48	43%	1.08	$189.48	$199.52
175/178	202/205	Nov 6	$0.96	$1.54	60%	0.62	$176.54	$203.46
190/191	198/199	Oct 16	$0.42	$0.58	51%	0.72	$190.58	$198.42
190/191	199/200	Oct 16	$0.34	$0.66	59%	0.52	$190.66	$199.34
191/192	198/199	Oct 16	$0.44	$0.56	47%	0.79	$191.56	$198.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 6	$0.08	$2.42	15%	30.25
$200.00	$202.50	$205.00	Oct 16	$0.16	$2.34	16%	14.63
$202.50	$205.00	$207.50	Nov 13	$0.12	$2.38	12%	19.83
$207.50	$210.00	$212.50	Nov 13	$0.08	$2.42	9%	30.25
$202.50	$205.00	$207.50	Oct 23	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.34	$4.66	18%	13.71
$170.00	$175.00	$180.00	Nov 27	$0.11	$4.89	10%	44.45
$194.00	$195.00	$196.00	Oct 16	$0.06	$0.94	17%	15.67
$195.00	$196.00	$197.00	Oct 16	$0.09	$0.91	17%	10.11
$175.00	$180.00	$185.00	Nov 27	$0.34	$4.66	13%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-2.31, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Nov 6	-$2.31	$2.69
$200.00	$205.00	1:2	Nov 20	-$0.83	$4.17
$205.00	$210.00	1:2	Nov 20	-$0.26	$4.74
$200.00	$202.50	1:2	Oct 23	-$0.09	$2.41
$215.00	$220.00	1:2	Nov 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.47	$1.53
$180.00	$170.00	1:2	Nov 13	-$0.07	$9.93
$193.00	$187.50	1:2	Nov 27	-$1.72	$3.78
$202.50	$200.00	1:2	Oct 16	-$2.11	$0.39
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.45	0.47	0.8%	2.78%	3.59%	54	2
$200.00	Nov 20	$4.40	0.41	2.1%	2.25%	4.33%	390	1.1K
$198.00	Nov 20	$4.90	0.46	1.1%	2.50%	3.56%	2	104
$196.00	Nov 20	$5.55	0.50	0.0%	2.83%	2.87%	8	15
$197.00	Nov 20	$5.00	0.48	0.6%	2.55%	3.10%	2	814
$200.00	Nov 27	$3.80	0.41	2.1%	1.94%	4.02%	1	1
$202.50	Nov 27	$3.10	0.35	3.4%	1.58%	4.94%	1	--
$205.00	Nov 20	$2.61	0.29	4.6%	1.33%	5.97%	62	1.1K
$200.00	Nov 13	$3.45	0.40	2.1%	1.76%	3.84%	6	14
$197.00	Nov 13	$4.50	0.48	0.6%	2.30%	2.85%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,176

Total Puts 12,497

Put/Call Ratio 2.02

Net Difference -6,321

Prior's Put/Call Breakdown

Total Calls 4,818

Total Puts 6,012

Put/Call Ratio 1.25

Net Difference -1,194

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card