Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.99 -0.19%
(10/13 14:25) ◀
|
Tuesday, October 13, 2026 (2:30pm)
January 2026
|
▶ (10/13 14:35)
◀ 10/13 14:30 ▶

Option Volume

Detail
ℹ
Current (10/13 2:30pm) 18,921
Calls: 6,233 (33%)
Puts: 12,688 (67%)
Prior (10/12) 10,916
Calls: 4,880 (45%)
Puts: 6,036 (55%)
Current vs Prior +73.33%
Calls: +27.73% (Calls)
Puts: +110.21% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -55.31%
Calls: -46.78%
Puts: -58.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:30pm) $8.97M
Calls: $4.95M (55%)
Puts: $4.03M (45%)
Prior (10/12) $6.68M
Calls: $5.06M (76%)
Puts: $1.61M (24%)
Current vs Prior +34.41%
Calls: -2.34%
Puts: +149.92%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -67.54%
Calls: -76.36%
Puts: -40.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:30pm) 2.04
Prior (10/12) 1.24
Current vs Prior +64.58%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:30pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.30%2.19% | 6.70%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.37% | -1.64%+1.37% | +5.24%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.73% | -6.49%-31.37% | -12.21%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.37% | -1.64%+1.37% | +5.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.33% | 13.51%
Calls: 9.84% | 11.27%
Puts: 18.82% | 15.75%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -57.40% | -57.75%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -64.97% | -47.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 2.04 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 1613.8514.35$14.103.5%911.00109
$181.00Oct 1614.7515.30$15.033.7%161.0098
$194.00Nov 207.808.10$7.953.8%40.5616
$186.00Oct 169.9510.35$10.153.9%--0.94556
$170.00Nov 2026.8527.95$27.404.0%--0.9248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.151.20$1.174.3%180.122.4K
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$202.50Oct 307.557.95$7.755.2%--0.74134
$210.00Nov 2014.6015.50$15.056.0%--0.81265
$182.00Nov 201.942.06$2.006.0%900.20253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.83, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.400.47$0.4415.9%1180.186.3K
$198.00Oct 160.911.00$0.969.4%1650.33459
$215.00Nov 200.670.81$0.7418.9%50.11441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Oct 230.861.04$0.9518.9%30.2025
$183.00Oct 300.740.90$0.8219.5%--0.1343
$180.00Nov 60.891.08$0.9919.2%10.1367
$170.00Nov 200.790.89$0.8411.9%30.094.4K
$171.00Nov 200.830.99$0.9117.6%--0.09209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1629.6531.30$30.485.4%11.0017
$170.00Oct 1624.9026.50$25.706.2%141.0064
$171.00Oct 1623.9525.55$24.756.5%161.009
$172.00Oct 1623.1524.45$23.805.5%321.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.8515.10$14.488.6%81.0014
$202.50Oct 166.457.00$6.738.2%--0.9254
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 10.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.404.75$4.587.6%3900.411.1K
$205.00Oct 300.811.00$0.9120.9%2050.18237
$198.00Oct 160.911.00$0.969.4%1650.33459
$210.00Oct 300.250.38$0.3240.6%1220.08185
$200.00Oct 160.400.47$0.4415.9%1180.186.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.422.62$2.527.9%1.1K0.24748
$186.00Oct 160.070.29$0.18122.2%9010.061.5K
$175.00Oct 160.030.05$0.0450.0%7900.013.5K
$185.00Oct 160.060.09$0.0837.5%5820.034.8K
$190.00Nov 203.553.85$3.708.1%4930.343.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.9%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2028.4%24.4%16.4%24840
$196.00Oct 16Nov 2026.1%22.6%15.4%18509
$193.00Oct 16Nov 2026.5%23.7%12.1%75921
$192.00Oct 16Nov 2027.2%24.3%11.8%71.8K
$195.00Oct 16Nov 2725.9%23.6%9.7%575.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2028.4%24.4%16.4%671.1K
$196.00Oct 16Nov 2726.1%22.6%15.4%191.7K
$195.00Oct 16Nov 2025.9%22.8%13.7%1051.9K
$193.00Oct 16Nov 2726.5%23.6%12.4%1291.6K
$192.00Oct 16Nov 2027.2%24.3%11.8%244.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.82, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.55$0.45$0.55100%0.82$184.55
$189.00$190.00Oct 16$0.47$0.53$0.4791%1.13$189.47
$182.00$183.00Nov 20$0.40$0.60$0.4081%1.50$182.40
$189.00$190.00Nov 20$0.35$0.65$0.3568%1.86$189.35
$186.00$187.00Oct 30$0.50$0.50$0.5082%1.00$186.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$205.00$200.00Nov 20$3.05$1.95$3.0571%0.64$201.95
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$180.00$170.00Nov 13$0.65$9.35$0.6515%14.38$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Nov 27$2.19$2.19$5.3165%0.41$204.69
$197.50$200.00Nov 27$1.43$1.43$1.0753%1.34$198.93
$205.00$210.00Nov 20$1.27$1.27$3.7371%0.34$206.27
$200.00$205.00Nov 20$1.84$1.84$3.1659%0.58$201.84
$202.50$205.00Nov 6$0.77$0.77$1.7370%0.45$203.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.21$0.21$0.7987%0.27$175.79
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$189.00$188.00Nov 20$0.38$0.38$0.6268%0.61$188.62
$193.00$192.50Oct 30$0.24$0.24$0.2662%0.92$192.76
$195.00$194.00Oct 16$0.42$0.42$0.5858%0.72$194.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.1726.1%21.9%
$197.50Oct 16Oct 23$0.9425.4%21.7%
$195.00Oct 16Oct 23$1.1125.9%22.6%
$197.00Oct 16Oct 23$1.0625.7%22.7%
$198.00Oct 16Oct 23$1.0225.1%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.0626.1%21.9%
$195.00Oct 16Oct 23$1.0825.9%22.6%
$197.00Oct 16Oct 23$1.0525.7%22.7%
$198.00Oct 16Oct 23$1.0125.1%22.4%
$194.00Oct 16Oct 23$1.1325.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.83$1.86$3.69$192.31$199.691.88%
$197.50Oct 16$1.14$2.55$3.69$193.81$201.191.88%
$197.00Oct 16$1.36$2.35$3.71$193.29$200.711.89%
$198.00Oct 16$0.96$2.89$3.85$194.15$201.851.96%
$195.00Oct 16$2.44$1.44$3.88$191.12$198.881.98%
$194.00Oct 16$3.13$1.02$4.15$189.85$198.152.12%
$199.00Oct 16$0.64$3.65$4.29$194.71$203.292.19%
$192.50Oct 16$3.93$0.64$4.57$187.93$197.072.33%
$193.00Oct 16$3.88$0.78$4.66$188.34$197.662.38%
$200.00Oct 16$0.44$4.40$4.84$195.16$204.842.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.64$0.57$1.21$190.79$200.21
$199.00$192.50Oct 16$0.64$0.64$1.28$191.22$200.28
$199.00$193.00Oct 16$0.64$0.78$1.42$191.58$200.42
$198.00$192.00Oct 16$0.96$0.57$1.53$190.47$199.53
$198.00$192.50Oct 16$0.96$0.64$1.60$190.90$199.60
$199.00$194.00Oct 16$0.64$1.02$1.66$192.34$200.66
$198.00$193.00Oct 16$0.96$0.78$1.74$191.26$199.74
$198.00$194.00Oct 16$0.96$1.02$1.98$192.02$199.98
$197.50$192.00Oct 16$1.14$0.57$1.71$190.29$199.21
$197.50$192.50Oct 16$1.14$0.64$1.78$190.72$199.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.56, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
191/192199/200Oct 23$0.61$0.3936%1.56$191.39$199.61
186/187199/200Oct 23$0.45$0.5551%0.82$186.55$199.45
190/191198/199Oct 16$0.45$0.5551%0.82$190.55$198.45
175/178202/205Nov 6$0.96$1.5460%0.62$176.54$203.46
188/189199/200Oct 23$0.48$0.5247%0.92$188.52$199.48
189/190199/200Oct 23$0.50$0.5044%1.00$189.50$199.50
190/191199/200Oct 16$0.33$0.6759%0.49$190.67$199.33
191/192198/199Oct 16$0.45$0.5547%0.82$191.55$198.45
193/194198/199Oct 16$0.56$0.4434%1.27$193.44$198.56
178/180202/205Nov 6$0.97$1.5357%0.63$179.03$203.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.08$2.4215%30.25
$200.00$205.00$210.00Nov 20$0.57$4.4322%7.77
$200.00$202.50$205.00Oct 16$0.16$2.3416%14.63
$202.50$205.00$207.50Nov 13$0.12$2.3812%19.83
$207.50$210.00$212.50Nov 13$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.11$4.8910%44.45
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$195.00$196.00$197.00Oct 16$0.07$0.9317%13.29
$198.00$199.00$200.00Oct 23$0.05$0.9511%19.00
$175.00$180.00$185.00Nov 27$0.34$4.6613%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.26, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 6-$2.26$2.74
$205.00$210.001:2Nov 20-$0.20$4.80
$200.00$205.001:2Nov 20-$0.90$4.10
$210.00$215.001:2Nov 20-$0.01$4.99
$200.00$202.501:2Oct 23-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$3.47$1.53
$180.00$170.001:2Nov 13-$0.07$9.93
$202.50$200.001:2Oct 16-$2.07$0.43
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.8%2.78%3.55%542
$200.00Nov 20$4.400.412.0%2.25%4.29%3901.1K
$198.00Nov 20$4.900.461.0%2.50%3.53%2104
$196.00Nov 20$5.550.500.0%2.83%2.84%815
$197.00Nov 20$5.000.480.5%2.55%3.07%2814
$200.00Nov 27$3.800.412.0%1.94%3.98%11
$202.50Nov 27$3.100.353.3%1.58%4.90%1--
$205.00Nov 20$2.610.294.6%1.33%5.93%621.1K
$200.00Nov 13$3.450.402.0%1.76%3.81%614
$197.00Nov 13$4.500.480.5%2.30%2.81%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,233
Total Puts 12,688
Put/Call Ratio 2.04
Net Difference -6,455

Prior's Put/Call Breakdown

Total Calls 4,880
Total Puts 6,036
Put/Call Ratio 1.24
Net Difference -1,156

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All