XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.90 -0.23%

(10/13 14:30) ◀

Tuesday, October 13, 2026 (2:35pm)

▶ (10/13 14:40)

◀ 10/13 14:35 ▶

Option Volume

Detail

ℹ

Current (10/13 2:35pm) 19,823

Calls: 6,248 (32%)

Puts: 13,575 (68%)

Prior (10/12) 11,010

Calls: 4,940 (45%)

Puts: 6,070 (55%)

Current vs Prior +80.05%

Calls: +26.48% (Calls)

Puts: +123.64% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -53.17%

Calls: -46.65%

Puts: -55.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 2:35pm) $9.45M

Calls: $4.97M (53%)

Puts: $4.48M (47%)

Prior (10/12) $6.83M

Calls: $5.21M (76%)

Puts: $1.62M (24%)

Current vs Prior +38.40%

Calls: -4.69%

Puts: +177.16%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -65.81%

Calls: -76.26%

Puts: -33.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:35pm) 2.17

Prior (10/12) 1.23

Current vs Prior +76.82%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +8.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 2:35pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.29%2.19% | 6.70%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.41% | -1.89%+1.41% | +5.29%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.68% | -6.74%-31.34% | -12.17%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.41% | -1.89%+1.41% | +5.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.33% | 10.80%

Calls: 9.84% | 11.27%

Puts: 18.82% | 10.34%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -57.40% | -66.23%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -64.97% | -58.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 16	13.85	14.35	$14.10	3.5%	98	1.00	109
$175.00	Oct 16	20.60	21.35	$20.98	3.6%	19	1.00	129
$181.00	Oct 16	14.75	15.30	$15.03	3.7%	16	1.00	98
$170.00	Nov 20	26.85	27.95	$27.40	4.0%	--	0.92	48
$186.00	Oct 16	9.90	10.35	$10.13	4.4%	--	0.94	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	7.75	8.05	$7.90	3.8%	10	0.59	1.1K
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$202.50	Oct 30	7.55	7.95	$7.75	5.2%	--	0.74	134
$200.00	Oct 16	4.30	4.55	$4.43	5.6%	211	0.82	864
$195.00	Oct 30	3.40	3.60	$3.50	5.7%	4	0.46	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.82, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.40	0.47	$0.44	15.9%	118	0.18	6.3K
$198.00	Oct 16	0.91	0.99	$0.95	8.4%	165	0.33	459
$215.00	Nov 20	0.68	0.79	$0.74	14.9%	5	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 16	0.69	0.81	$0.75	16.0%	95	0.26	1.6K
$189.00	Oct 23	0.86	1.04	$0.95	18.9%	3	0.20	25
$183.00	Oct 30	0.74	0.90	$0.82	19.5%	--	0.13	43
$180.00	Nov 6	0.89	1.08	$0.99	19.2%	1	0.13	67
$170.00	Nov 20	0.79	0.89	$0.84	11.9%	3	0.09	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.25	$35.28	5.5%	--	1.00	21
$165.00	Oct 16	29.65	31.30	$30.48	5.4%	1	1.00	17
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	14	1.00	64
$171.00	Oct 16	23.95	25.55	$24.75	6.5%	16	1.00	9
$172.00	Oct 16	23.15	24.45	$23.80	5.5%	32	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.85	15.10	$14.48	8.6%	8	1.00	14
$202.50	Oct 16	6.50	7.00	$6.75	7.4%	--	0.92	54
$217.50	Nov 27	21.15	23.05	$22.10	8.6%	--	0.90	36
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$207.50	Oct 30	11.55	12.50	$12.03	7.9%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 10.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.40	4.75	$4.58	7.6%	390	0.41	1.1K
$205.00	Oct 30	0.81	1.00	$0.91	20.9%	205	0.18	237
$198.00	Oct 16	0.91	0.99	$0.95	8.4%	165	0.33	459
$210.00	Oct 30	0.25	0.38	$0.32	40.6%	122	0.08	185
$200.00	Oct 16	0.40	0.47	$0.44	15.9%	118	0.18	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.42	2.62	$2.52	7.9%	1.1K	0.24	748
$186.00	Oct 16	0.07	0.15	$0.11	72.7%	902	0.04	1.5K
$175.00	Oct 16	0.03	0.05	$0.04	50.0%	790	0.01	3.5K
$185.00	Oct 16	0.05	0.09	$0.07	57.1%	582	0.03	4.8K
$190.00	Nov 20	3.55	3.85	$3.70	8.1%	493	0.34	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.8%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.4%	24.4%	16.4%	24	840
$196.00	Oct 16	Nov 20	26.2%	22.6%	15.5%	18	509
$194.00	Oct 16	Nov 20	26.3%	23.3%	12.5%	23	495
$192.00	Oct 16	Nov 20	27.2%	24.3%	11.9%	7	1.8K
$193.00	Oct 16	Nov 20	26.1%	23.7%	10.0%	75	921

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.4%	24.4%	16.4%	67	1.1K
$196.00	Oct 16	Nov 27	26.2%	22.6%	15.6%	19	1.7K
$194.00	Oct 16	Nov 20	26.3%	23.3%	12.5%	350	1.9K
$192.00	Oct 16	Nov 20	27.2%	24.3%	11.9%	24	4.8K
$195.00	Oct 16	Nov 20	25.3%	22.8%	11.0%	106	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.22, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$190.00	Oct 16	$0.45	$0.55	$0.45	90%	1.22	$189.45
$184.00	$185.00	Oct 16	$0.55	$0.45	$0.55	95%	0.82	$184.55
$182.00	$183.00	Nov 20	$0.40	$0.60	$0.40	80%	1.50	$182.40
$189.00	$190.00	Nov 20	$0.35	$0.65	$0.35	68%	1.86	$189.35
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.65	$2.35	$1.65	58%	1.42	$197.35
$205.00	$200.00	Nov 20	$3.10	$1.90	$3.10	71%	0.61	$201.90
$197.00	$196.00	Nov 27	$0.30	$0.70	$0.30	52%	2.33	$196.70
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$180.00	$170.00	Nov 13	$0.65	$9.35	$0.65	15%	14.38	$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$210.00	Nov 27	$2.19	$2.19	$5.31	65%	0.41	$204.69
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$200.00	$205.00	Nov 20	$1.86	$1.86	$3.14	59%	0.59	$201.86
$205.00	$210.00	Nov 20	$1.25	$1.25	$3.75	71%	0.33	$206.25
$202.50	$205.00	Nov 6	$0.77	$0.77	$1.73	70%	0.45	$203.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.45	$0.45	$0.55	62%	0.82	$191.55
$189.00	$188.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$188.62
$193.00	$192.50	Oct 30	$0.24	$0.24	$0.26	62%	0.92	$192.76
$181.00	$180.00	Oct 30	$0.14	$0.14	$0.86	89%	0.16	$180.86
$187.00	$186.00	Nov 6	$0.27	$0.27	$0.73	76%	0.37	$186.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $1.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 16	Oct 23	$1.17	26.2%	21.9%
$197.50	Oct 16	Oct 23	$0.94	25.4%	21.6%
$194.00	Oct 16	Oct 23	$1.13	26.3%	23.2%
$197.00	Oct 16	Oct 23	$1.06	25.8%	22.7%
$198.00	Oct 16	Oct 23	$1.03	25.1%	22.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 16	Oct 23	$1.04	26.2%	21.9%
$194.00	Oct 16	Oct 23	$1.08	26.3%	23.2%
$197.00	Oct 16	Oct 23	$1.05	25.8%	22.7%
$198.00	Oct 16	Oct 23	$0.99	25.1%	22.4%
$195.00	Oct 16	Oct 23	$1.13	25.3%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 5.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.83	$1.86	$3.69	$192.31	$199.69	1.88%
$197.00	Oct 16	$1.36	$2.35	$3.71	$193.29	$200.71	1.89%
$197.50	Oct 16	$1.14	$2.57	$3.71	$193.79	$201.21	1.89%
$195.00	Oct 16	$2.44	$1.39	$3.83	$191.17	$198.83	1.96%
$198.00	Oct 16	$0.95	$2.91	$3.86	$194.14	$201.86	1.97%
$194.00	Oct 16	$3.12	$1.07	$4.19	$189.81	$198.19	2.14%
$199.00	Oct 16	$0.64	$3.65	$4.29	$194.71	$203.29	2.19%
$192.50	Oct 16	$3.93	$0.64	$4.57	$187.93	$197.07	2.33%
$193.00	Oct 16	$3.85	$0.75	$4.60	$188.40	$197.60	2.35%
$200.00	Oct 16	$0.44	$4.43	$4.87	$195.13	$204.87	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.64	$0.57	$1.21	$190.79	$200.21
$199.00	$192.50	Oct 16	$0.64	$0.64	$1.28	$191.22	$200.28
$199.00	$193.00	Oct 16	$0.64	$0.75	$1.39	$191.61	$200.39
$198.00	$192.00	Oct 16	$0.95	$0.57	$1.52	$190.48	$199.52
$198.00	$192.50	Oct 16	$0.95	$0.64	$1.59	$190.91	$199.59
$198.00	$193.00	Oct 16	$0.95	$0.75	$1.70	$191.30	$199.70
$199.00	$194.00	Oct 16	$0.64	$1.07	$1.71	$192.29	$200.71
$197.50	$192.00	Oct 16	$1.14	$0.57	$1.71	$190.29	$199.21
$198.00	$194.00	Oct 16	$0.95	$1.07	$2.02	$191.98	$200.02
$197.50	$192.50	Oct 16	$1.14	$0.64	$1.78	$190.72	$199.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.89, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/191	198/199	Oct 16	$0.47	$0.53	51%	0.89	$190.53	$198.47
191/192	199/200	Oct 23	$0.61	$0.39	36%	1.56	$191.39	$199.61
193/194	198/199	Oct 16	$0.63	$0.37	34%	1.70	$193.37	$198.63
186/187	199/200	Oct 23	$0.45	$0.55	51%	0.82	$186.55	$199.45
190/191	199/200	Oct 16	$0.36	$0.64	59%	0.56	$190.64	$199.36
175/178	202/205	Nov 6	$0.96	$1.54	60%	0.62	$176.54	$203.46
188/189	199/200	Oct 23	$0.48	$0.52	46%	0.92	$188.52	$199.48
193/194	199/200	Oct 16	$0.52	$0.48	42%	1.08	$193.48	$199.52
190/191	199/200	Oct 23	$0.52	$0.48	40%	1.08	$190.48	$199.52
191/192	198/199	Oct 16	$0.44	$0.56	47%	0.79	$191.56	$198.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 6	$0.08	$2.42	15%	30.25
$200.00	$202.50	$205.00	Oct 16	$0.16	$2.34	16%	14.63
$202.50	$205.00	$207.50	Nov 13	$0.12	$2.38	12%	19.83
$207.50	$210.00	$212.50	Nov 13	$0.08	$2.42	9%	30.25
$202.50	$205.00	$207.50	Oct 23	$0.14	$2.36	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.11	$4.89	10%	44.45
$205.00	$210.00	$215.00	Nov 20	$0.38	$4.62	18%	12.16
$198.00	$199.00	$200.00	Oct 23	$0.05	$0.95	11%	19.00
$175.00	$180.00	$185.00	Nov 27	$0.34	$4.66	13%	13.71
$193.00	$194.00	$195.00	Oct 23	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.26, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Nov 6	-$2.26	$2.74
$205.00	$210.00	1:2	Nov 20	-$0.22	$4.78
$200.00	$205.00	1:2	Nov 20	-$0.86	$4.14
$210.00	$215.00	1:2	Nov 20	-$0.01	$4.99
$200.00	$202.50	1:2	Oct 23	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.47	$1.53
$180.00	$170.00	1:2	Nov 13	-$0.07	$9.93
$193.00	$187.50	1:2	Nov 27	-$1.72	$3.78
$202.50	$200.00	1:2	Oct 16	-$2.11	$0.39
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.45	0.47	0.8%	2.78%	3.60%	54	2
$200.00	Nov 20	$4.40	0.41	2.1%	2.25%	4.34%	390	1.1K
$198.00	Nov 20	$4.90	0.46	1.1%	2.50%	3.57%	2	104
$196.00	Nov 20	$5.55	0.50	0.1%	2.83%	2.88%	8	15
$197.00	Nov 20	$5.00	0.48	0.6%	2.55%	3.11%	2	814
$200.00	Nov 27	$3.80	0.41	2.1%	1.94%	4.03%	1	1
$202.50	Nov 27	$3.10	0.35	3.4%	1.58%	4.95%	1	--
$205.00	Nov 20	$2.61	0.29	4.7%	1.33%	5.98%	62	1.1K
$200.00	Nov 13	$3.45	0.40	2.1%	1.76%	3.85%	6	14
$197.00	Nov 13	$4.50	0.48	0.6%	2.30%	2.86%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,248

Total Puts 13,575

Put/Call Ratio 2.17

Net Difference -7,327

Prior's Put/Call Breakdown

Total Calls 4,940

Total Puts 6,070

Put/Call Ratio 1.23

Net Difference -1,130

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card