Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.67 -0.35%
(10/13 14:55) ◀
|
Tuesday, October 13, 2026 (3:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 21,920
Calls: 6,802 (31%)
Puts: 15,118 (69%)
Prior (10/12) 11,696
Calls: 5,397 (46%)
Puts: 6,299 (54%)
Current vs Prior +87.41%
Calls: +26.03% (Calls)
Puts: +140.01% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -48.22%
Calls: -41.92%
Puts: -50.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $10.61M
Calls: $5.89M (55%)
Puts: $4.72M (45%)
Prior (10/12) $7.48M
Calls: $5.82M (78%)
Puts: $1.67M (22%)
Current vs Prior +41.74%
Calls: +1.21%
Puts: +183.00%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -61.63%
Calls: -71.87%
Puts: -29.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 2.22
Prior (10/12) 1.17
Current vs Prior +90.43%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +10.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.16% | 3.33%2.16% | 6.64%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior -0.36% | -0.87%-0.36% | +4.37%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -2.41% | -5.76%-32.54% | -12.93%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod -0.36% | -0.87%-0.36% | +4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.34% | 12.34%
Calls: 12.56% | 9.92%
Puts: 22.11% | 14.77%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -48.45% | -61.41%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -57.61% | -52.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2017.9018.40$18.152.8%20.83259
$185.00Nov 2013.9514.35$14.152.8%140.76346
$170.00Oct 1625.4026.15$25.782.9%161.0064
$172.00Oct 1623.4524.15$23.802.9%431.006
$195.00Oct 304.604.75$4.683.2%340.54619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.703.85$3.784.0%4930.343.9K
$200.00Oct 306.056.30$6.184.0%--0.65202
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$194.00Oct 161.081.13$1.114.5%3550.351.8K
$202.50Oct 166.757.10$6.935.1%--0.9354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.380.43$0.4112.2%1230.176.3K
$198.00Oct 160.860.96$0.9111.0%1750.31459
$205.00Oct 300.810.98$0.9018.9%2050.18237
$215.00Nov 200.680.76$0.7211.1%50.11441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.120.13$0.137.7%1960.05387
$190.00Oct 160.270.32$0.3016.7%470.121.2K
$192.00Oct 160.540.64$0.5916.9%260.214.7K
$192.50Oct 160.670.72$0.707.1%310.25480
$193.00Oct 160.740.86$0.8015.0%1000.281.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1629.6531.30$30.485.4%11.0017
$170.00Oct 1625.4026.15$25.782.9%161.0064
$171.00Oct 1624.1525.20$24.674.3%161.009
$172.00Oct 1623.4524.15$23.802.9%431.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.8515.10$14.488.6%81.0014
$202.50Oct 166.757.10$6.935.1%--0.9354
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 11.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.354.55$4.454.5%3900.411.1K
$177.50Oct 1618.0018.70$18.353.8%2161.00108
$205.00Oct 300.810.98$0.9018.9%2050.18237
$198.00Oct 160.860.96$0.9111.0%1750.31459
$178.00Oct 1617.5518.20$17.883.6%1491.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$185.00Nov 202.422.67$2.559.8%1.1K0.24748
$186.00Oct 160.080.10$0.0922.2%9270.041.5K
$185.00Oct 160.060.08$0.0728.6%5850.034.8K
$190.00Nov 203.703.85$3.784.0%4930.343.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.7%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.4%22.7%16.7%18509
$191.00Oct 16Nov 2027.5%24.4%12.8%24840
$192.50Oct 16Oct 3026.3%23.8%10.6%821
$193.00Oct 16Nov 2025.8%23.6%9.4%75921
$192.00Oct 16Nov 2026.6%24.4%9.1%81.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.4%22.6%16.7%191.7K
$191.00Oct 16Nov 2027.5%24.4%12.8%671.1K
$192.50Oct 16Oct 3026.3%23.8%10.6%31506
$195.00Oct 16Nov 2025.2%22.9%9.9%1071.9K
$193.00Oct 16Nov 2725.8%23.6%9.2%1341.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.50$0.50$0.5095%1.00$184.50
$182.00$183.00Nov 20$0.40$0.60$0.4080%1.50$182.40
$189.00$190.00Oct 16$0.57$0.43$0.5791%0.75$189.57
$189.00$190.00Nov 20$0.35$0.65$0.3568%1.86$189.35
$186.00$187.00Oct 30$0.50$0.50$0.5082%1.00$186.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$205.00$200.00Nov 20$3.02$1.98$3.0271%0.66$201.98
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$196.00$195.00Oct 30$0.30$0.70$0.3050%2.33$195.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.48$1.48$1.0253%1.45$198.98
$202.50$210.00Nov 27$2.15$2.15$5.3565%0.40$204.65
$197.00$197.50Oct 23$0.39$0.39$0.1156%3.55$197.39
$197.50$198.00Nov 6$0.40$0.40$0.1054%4.00$197.90
$200.00$205.00Nov 20$1.81$1.81$3.1959%0.57$201.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$193.00$192.50Oct 30$0.24$0.24$0.2662%0.92$192.76
$195.00$193.00Nov 6$0.90$0.90$1.1054%0.82$194.10
$181.00$180.00Oct 30$0.14$0.14$0.8689%0.16$180.86
$187.00$186.00Nov 6$0.27$0.27$0.7376%0.37$186.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 16Oct 23$0.9526.7%22.1%
$197.00Oct 16Oct 23$1.1426.9%23.5%
$198.00Oct 16Oct 23$1.0725.8%22.8%
$195.00Oct 16Oct 23$1.3025.2%22.3%
$196.00Oct 16Oct 23$1.2526.4%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.9126.9%23.4%
$198.00Oct 16Oct 23$0.9025.8%22.7%
$195.00Oct 16Oct 23$1.0225.2%22.3%
$197.50Oct 16Oct 30$1.9426.7%24.0%
$196.00Oct 16Oct 23$0.9926.4%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.90% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.23$1.49$3.72$191.28$198.721.90%
$196.00Oct 16$1.72$1.99$3.71$192.29$199.711.90%
$197.00Oct 16$1.33$2.54$3.87$193.13$200.871.98%
$197.50Oct 16$1.13$2.78$3.91$193.59$201.412.00%
$198.00Oct 16$0.91$3.10$4.01$193.99$202.012.05%
$194.00Oct 16$2.93$1.11$4.04$189.96$198.042.06%
$199.00Oct 16$0.63$3.78$4.41$194.59$203.412.25%
$193.00Oct 16$3.75$0.80$4.55$188.45$197.552.33%
$192.50Oct 16$4.08$0.70$4.78$187.72$197.282.44%
$200.00Oct 16$0.41$4.63$5.04$194.96$205.042.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.63$0.59$1.22$190.78$200.22
$199.00$192.50Oct 16$0.63$0.70$1.33$191.17$200.33
$199.00$193.00Oct 16$0.63$0.80$1.43$191.57$200.43
$198.00$192.00Oct 16$0.91$0.59$1.50$190.50$199.50
$198.00$192.50Oct 16$0.91$0.70$1.61$190.89$199.61
$198.00$193.00Oct 16$0.91$0.80$1.71$191.29$199.71
$199.00$194.00Oct 16$0.63$1.11$1.74$192.26$200.74
$197.50$192.00Oct 16$1.13$0.59$1.72$190.28$199.22
$197.50$192.50Oct 16$1.13$0.70$1.83$190.67$199.33
$198.00$194.00Oct 16$0.91$1.11$2.02$191.98$200.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.36$0.6460%0.56$190.64$199.36
175/178202/205Nov 6$0.96$1.5460%0.62$176.54$203.46
190/191198/199Oct 16$0.42$0.5852%0.72$190.58$198.42
193/194199/200Oct 16$0.53$0.4741%1.13$193.47$199.53
193/194198/199Oct 16$0.59$0.4134%1.44$193.41$198.59
191/192199/200Oct 16$0.37$0.6355%0.59$191.63$199.37
191/192198/199Oct 16$0.43$0.5747%0.75$191.57$198.43
191/192199/200Oct 23$0.54$0.4636%1.17$191.46$199.54
186/187199/200Oct 23$0.38$0.6252%0.61$186.62$199.38
178/180202/205Nov 6$0.97$1.5357%0.63$179.03$203.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$205.00$207.50$210.00Nov 13$0.11$2.3910%21.73
$202.50$205.00$207.50Oct 16$0.06$2.446%40.67
$205.00$207.50$210.00Nov 6$0.12$2.3810%19.83
$207.50$210.00$212.50Nov 13$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.10$4.9010%49.00
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$195.00$196.00$197.00Oct 16$0.05$0.9517%19.00
$193.00$194.00$195.00Oct 16$0.07$0.9316%13.29
$175.00$180.00$185.00Nov 27$0.36$4.6413%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.28, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 6-$2.28$2.72
$200.00$205.001:2Nov 20-$0.83$4.17
$205.00$210.001:2Nov 20-$0.24$4.76
$210.00$215.001:2Nov 20$0.00$5.00
$200.00$202.501:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$0.07$9.93
$207.50$202.501:2Oct 30-$3.73$1.27
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99
$165.00$160.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.9%2.79%3.72%542
$200.00Nov 20$4.350.412.2%2.22%4.44%3901.1K
$198.00Nov 20$4.900.461.2%2.50%3.69%2104
$196.00Nov 20$5.550.500.2%2.84%3.01%815
$197.00Nov 20$5.000.480.7%2.56%3.24%2814
$200.00Nov 27$3.800.412.2%1.94%4.15%11
$202.50Nov 27$3.100.353.5%1.58%5.07%1--
$205.00Nov 20$2.500.294.8%1.28%6.05%651.1K
$200.00Nov 13$3.450.402.2%1.76%3.98%614
$197.00Nov 13$4.500.480.7%2.30%2.98%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,802
Total Puts 15,118
Put/Call Ratio 2.22
Net Difference -8,316

Prior's Put/Call Breakdown

Total Calls 5,397
Total Puts 6,299
Put/Call Ratio 1.17
Net Difference -902

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All