XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.64 -0.37%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 15:10)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 21,993

Calls: 6,853 (31%)

Puts: 15,140 (69%)

Prior (10/12) 11,800

Calls: 5,474 (46%)

Puts: 6,326 (54%)

Current vs Prior +86.38%

Calls: +25.19% (Calls)

Puts: +139.33% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -48.05%

Calls: -41.48%

Puts: -50.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $11.09M

Calls: $6.36M (57%)

Puts: $4.73M (43%)

Prior (10/12) $7.55M

Calls: $5.87M (78%)

Puts: $1.68M (22%)

Current vs Prior +46.89%

Calls: +8.28%

Puts: +181.84%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -59.88%

Calls: -69.62%

Puts: -29.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 2.21

Prior (10/12) 1.16

Current vs Prior +91.17%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +10.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.33%2.16% | 6.64%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior -0.34% | -0.85%-0.34% | +4.38%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -2.40% | -5.74%-32.53% | -12.92%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod -0.34% | -0.85%-0.34% | +4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.34% | 12.34%

Calls: 12.56% | 9.92%

Puts: 22.11% | 14.77%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -48.45% | -61.41%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -57.61% | -52.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	17.90	18.40	$18.15	2.8%	2	0.82	259
$185.00	Nov 20	13.95	14.35	$14.15	2.8%	14	0.75	346
$170.00	Oct 16	25.40	26.15	$25.78	2.9%	16	1.00	64
$172.00	Oct 16	23.45	24.15	$23.80	2.9%	43	0.98	6
$165.00	Nov 20	31.20	32.25	$31.73	3.3%	1	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.70	3.85	$3.78	4.0%	493	0.34	3.9K
$200.00	Oct 30	6.05	6.30	$6.18	4.0%	--	0.65	202
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$202.50	Oct 16	6.75	7.10	$6.93	5.1%	--	0.93	54
$194.00	Oct 16	1.08	1.14	$1.11	5.4%	360	0.35	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.38	0.43	$0.41	12.2%	123	0.17	6.3K
$198.00	Oct 16	0.86	0.96	$0.91	11.0%	175	0.31	459
$205.00	Oct 30	0.81	0.98	$0.90	18.9%	205	0.18	237
$215.00	Nov 20	0.68	0.75	$0.72	9.7%	5	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.12	0.13	$0.13	7.7%	196	0.05	387
$190.00	Oct 16	0.27	0.32	$0.30	16.7%	47	0.12	1.2K
$192.00	Oct 16	0.54	0.64	$0.59	16.9%	26	0.21	4.7K
$192.50	Oct 16	0.67	0.72	$0.70	7.1%	31	0.25	480
$193.00	Oct 16	0.76	0.86	$0.81	12.3%	103	0.28	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.25	$35.28	5.5%	--	1.00	21
$165.00	Oct 16	29.65	31.30	$30.48	5.4%	1	1.00	17
$170.00	Oct 16	25.40	26.15	$25.78	2.9%	16	1.00	64
$178.00	Oct 16	17.55	18.20	$17.88	3.6%	149	0.99	31
$180.00	Oct 16	15.55	16.20	$15.88	4.1%	9	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.85	15.10	$14.48	8.6%	8	1.00	14
$202.50	Oct 16	6.75	7.10	$6.93	5.1%	--	0.93	54
$217.50	Nov 27	21.15	23.05	$22.10	8.6%	--	0.90	36
$215.00	Nov 20	19.05	19.90	$19.48	4.4%	--	0.89	401
$207.50	Oct 30	11.55	12.50	$12.03	7.9%	--	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 11.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.40	4.55	$4.47	3.4%	391	0.41	1.1K
$177.50	Oct 16	18.00	18.70	$18.35	3.8%	216	0.98	108
$205.00	Oct 30	0.81	0.98	$0.90	18.9%	205	0.18	237
$198.00	Oct 16	0.86	0.96	$0.91	11.0%	175	0.31	459
$178.00	Oct 16	17.55	18.20	$17.88	3.6%	149	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.00	0.10	$0.05	200.0%	1.8K	0.01	3.5K
$185.00	Nov 20	2.42	2.67	$2.55	9.8%	1.1K	0.24	748
$186.00	Oct 16	0.08	0.10	$0.09	22.2%	927	0.04	1.5K
$185.00	Oct 16	0.06	0.08	$0.07	28.6%	585	0.03	4.8K
$190.00	Nov 20	3.70	3.85	$3.78	4.0%	493	0.34	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 8.3%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 20	26.4%	22.7%	16.5%	18	509
$191.00	Oct 16	Nov 20	27.6%	24.4%	13.1%	24	840
$192.50	Oct 16	Oct 30	26.4%	23.9%	10.5%	8	21
$193.00	Oct 16	Nov 20	26.0%	23.6%	10.3%	75	921
$194.00	Oct 16	Nov 20	25.7%	23.4%	9.9%	23	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.4%	22.6%	16.5%	19	1.7K
$191.00	Oct 16	Nov 20	27.6%	24.4%	13.1%	67	1.1K
$192.50	Oct 16	Oct 30	26.4%	23.9%	10.5%	31	506
$193.00	Oct 16	Nov 27	26.0%	23.6%	10.2%	137	1.6K
$195.00	Oct 16	Nov 20	25.2%	22.9%	10.2%	107	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.50, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.40	$0.60	$0.40	80%	1.50	$182.40
$184.00	$185.00	Oct 16	$0.58	$0.42	$0.58	97%	0.72	$184.58
$189.00	$190.00	Oct 16	$0.57	$0.43	$0.57	91%	0.75	$189.57
$189.00	$190.00	Nov 20	$0.35	$0.65	$0.35	68%	1.86	$189.35
$186.00	$187.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$186.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.65	$2.35	$1.65	58%	1.42	$197.35
$205.00	$200.00	Nov 20	$3.02	$1.98	$3.02	71%	0.66	$201.98
$197.00	$196.00	Nov 27	$0.30	$0.70	$0.30	52%	2.33	$196.70
$196.00	$195.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$195.73
$196.00	$195.00	Oct 30	$0.28	$0.72	$0.28	50%	2.57	$195.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.50	$1.50	$1.00	53%	1.50	$199.00
$202.50	$210.00	Nov 27	$2.13	$2.13	$5.37	65%	0.40	$204.63
$205.00	$210.00	Nov 20	$1.25	$1.25	$3.75	71%	0.33	$206.25
$200.00	$205.00	Nov 20	$1.85	$1.85	$3.15	59%	0.59	$201.85
$202.50	$205.00	Nov 6	$0.78	$0.78	$1.72	70%	0.45	$203.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.45	$0.45	$0.55	62%	0.82	$191.55
$195.00	$194.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$194.50
$195.00	$193.00	Nov 6	$0.90	$0.90	$1.10	54%	0.82	$194.10
$181.00	$180.00	Oct 30	$0.14	$0.14	$0.86	89%	0.16	$180.86
$187.00	$186.00	Nov 6	$0.27	$0.27	$0.73	75%	0.37	$186.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.13, cheapest $0.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 16	Oct 23	$0.96	26.4%	22.1%
$197.00	Oct 16	Oct 23	$1.09	26.9%	23.2%
$194.00	Oct 16	Oct 23	$1.20	25.7%	22.5%
$195.00	Oct 16	Oct 23	$1.30	25.2%	22.2%
$198.00	Oct 16	Oct 23	$1.07	25.8%	22.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 16	Oct 23	$0.91	26.9%	23.2%
$194.00	Oct 16	Oct 23	$1.01	25.7%	22.5%
$195.00	Oct 16	Oct 23	$1.02	25.2%	22.2%
$198.00	Oct 16	Oct 23	$0.90	25.8%	22.9%
$196.00	Oct 16	Oct 23	$0.99	26.4%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.90% of stock, avg 5.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 16	$2.23	$1.49	$3.72	$191.28	$198.72	1.90%
$196.00	Oct 16	$1.72	$1.99	$3.71	$192.29	$199.71	1.90%
$197.00	Oct 16	$1.33	$2.54	$3.87	$193.13	$200.87	1.98%
$197.50	Oct 16	$1.12	$2.78	$3.90	$193.60	$201.40	1.99%
$198.00	Oct 16	$0.91	$3.10	$4.01	$193.99	$202.01	2.05%
$194.00	Oct 16	$2.93	$1.11	$4.04	$189.96	$198.04	2.07%
$199.00	Oct 16	$0.63	$3.78	$4.41	$194.59	$203.41	2.25%
$193.00	Oct 16	$3.73	$0.81	$4.54	$188.46	$197.54	2.32%
$192.50	Oct 16	$4.08	$0.70	$4.78	$187.72	$197.28	2.44%
$192.00	Oct 16	$4.43	$0.59	$5.02	$186.98	$197.02	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.63	$0.59	$1.22	$190.78	$200.22
$199.00	$192.50	Oct 16	$0.63	$0.70	$1.33	$191.17	$200.33
$199.00	$193.00	Oct 16	$0.63	$0.81	$1.44	$191.56	$200.44
$198.00	$192.00	Oct 16	$0.91	$0.59	$1.50	$190.50	$199.50
$198.00	$192.50	Oct 16	$0.91	$0.70	$1.61	$190.89	$199.61
$198.00	$193.00	Oct 16	$0.91	$0.81	$1.72	$191.28	$199.72
$199.00	$194.00	Oct 16	$0.63	$1.11	$1.74	$192.26	$200.74
$197.50	$192.00	Oct 16	$1.12	$0.59	$1.71	$190.29	$199.21
$197.50	$192.50	Oct 16	$1.12	$0.70	$1.82	$190.68	$199.32
$197.50	$193.00	Oct 16	$1.12	$0.81	$1.93	$191.07	$199.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.63, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	202/205	Nov 6	$0.97	$1.53	60%	0.63	$176.53	$203.47
190/191	199/200	Oct 16	$0.36	$0.64	60%	0.56	$190.64	$199.36
190/191	198/199	Oct 16	$0.42	$0.58	52%	0.72	$190.58	$198.42
191/192	199/200	Oct 16	$0.37	$0.63	55%	0.59	$191.63	$199.37
178/180	202/205	Nov 6	$0.98	$1.52	57%	0.64	$179.02	$203.48
191/192	198/199	Oct 16	$0.43	$0.57	47%	0.75	$191.57	$198.43
175/178	212/215	Nov 6	$0.34	$2.16	81%	0.16	$177.16	$212.84
191/192	199/200	Oct 23	$0.50	$0.50	36%	1.00	$191.50	$199.50
175/178	210/212	Nov 6	$0.41	$2.09	78%	0.20	$177.09	$210.41
186/187	199/200	Oct 23	$0.34	$0.66	52%	0.52	$186.66	$199.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Nov 13	$0.09	$2.41	10%	26.78
$200.00	$205.00	$210.00	Nov 20	$0.60	$4.40	23%	7.33
$202.50	$205.00	$207.50	Oct 23	$0.14	$2.36	13%	16.86
$207.50	$210.00	$212.50	Nov 13	$0.09	$2.41	9%	26.78
$202.50	$205.00	$207.50	Oct 16	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	10%	49.00
$205.00	$210.00	$215.00	Nov 20	$0.38	$4.62	18%	12.16
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	5%	70.43
$195.00	$196.00	$197.00	Oct 16	$0.05	$0.95	17%	19.00
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.12, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.12	$4.88
$190.00	$195.00	1:2	Nov 6	-$2.28	$2.72
$200.00	$205.00	1:2	Nov 20	-$0.77	$4.23
$210.00	$215.00	1:2	Nov 20	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 13	-$0.07	$9.93
$207.50	$202.50	1:2	Oct 30	-$3.73	$1.27
$193.00	$187.50	1:2	Nov 27	-$1.72	$3.78
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.79%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.45	0.47	0.9%	2.79%	3.74%	54	2
$200.00	Nov 20	$4.40	0.41	2.2%	2.25%	4.48%	391	1.1K
$198.00	Nov 20	$4.90	0.45	1.2%	2.50%	3.71%	2	104
$196.00	Nov 20	$5.55	0.50	0.2%	2.84%	3.02%	8	15
$197.00	Nov 20	$5.00	0.48	0.7%	2.56%	3.25%	2	814
$200.00	Nov 27	$3.80	0.41	2.2%	1.94%	4.17%	1	1
$202.50	Nov 27	$3.10	0.35	3.5%	1.58%	5.09%	1	--
$205.00	Nov 20	$2.50	0.29	4.8%	1.28%	6.06%	65	1.1K
$200.00	Nov 13	$3.45	0.40	2.2%	1.76%	3.99%	6	14
$197.00	Nov 13	$4.50	0.48	0.7%	2.30%	3.00%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,853

Total Puts 15,140

Put/Call Ratio 2.21

Net Difference -8,287

Prior's Put/Call Breakdown

Total Calls 5,474

Total Puts 6,326

Put/Call Ratio 1.16

Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card