Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.81 -0.28%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (3:10pm)
January 2026
|
▶ (10/13 15:15)
◀ 10/13 15:10 ▶

Option Volume

Detail
ℹ
Current (10/13 3:10pm) 24,265
Calls: 7,980 (33%)
Puts: 16,285 (67%)
Prior (10/12) 12,121
Calls: 5,511 (45%)
Puts: 6,610 (55%)
Current vs Prior +100.19%
Calls: +44.80% (Calls)
Puts: +146.37% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -42.68%
Calls: -31.86%
Puts: -46.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:10pm) $12.39M
Calls: $7.65M (62%)
Puts: $4.74M (38%)
Prior (10/12) $7.68M
Calls: $5.91M (77%)
Puts: $1.77M (23%)
Current vs Prior +61.41%
Calls: +29.48%
Puts: +168.30%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -55.18%
Calls: -63.43%
Puts: -29.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:10pm) 2.04
Prior (10/12) 1.20
Current vs Prior +70.14%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:10pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.32%2.17% | 6.65%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +0.28% | -0.94%+0.28% | +4.45%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -1.79% | -5.82%-32.11% | -12.86%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +0.28% | -0.94%+0.28% | +4.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 12.34%
Calls: 11.06% | 9.92%
Puts: 22.11% | 14.77%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -50.68% | -61.41%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -59.44% | -52.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.65M). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2013.9514.35$14.152.8%140.76346
$170.00Oct 1625.4026.15$25.782.9%161.0064
$172.00Oct 1623.4524.15$23.802.9%431.006
$200.00Nov 204.404.55$4.473.4%3910.411.1K
$175.00Nov 2022.1522.95$22.553.5%--0.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.703.85$3.784.0%4930.343.9K
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$200.00Oct 306.006.30$6.154.9%--0.65202
$193.00Nov 204.604.85$4.725.3%20.42119
$200.00Nov 207.758.20$7.985.6%100.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.380.44$0.4114.6%1230.176.3K
$199.00Oct 160.580.70$0.6418.8%940.24524
$198.00Oct 160.860.97$0.9212.0%1750.31459
$205.00Oct 300.810.98$0.9018.9%2050.18237
$215.00Nov 200.680.74$0.718.5%50.11441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.120.13$0.137.7%1960.05387
$190.00Oct 160.270.32$0.3016.7%470.121.2K
$192.50Oct 160.610.68$0.6510.8%330.24480
$193.00Oct 160.720.84$0.7815.4%1050.271.6K
$189.00Oct 230.861.04$0.9518.9%30.2025

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1629.6531.30$30.485.4%11.0017
$170.00Oct 1625.4026.15$25.782.9%161.0064
$171.00Oct 1624.1525.20$24.674.3%161.009
$172.00Oct 1623.4524.15$23.802.9%431.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.8515.10$14.488.6%81.0014
$202.50Oct 166.506.95$6.736.7%--0.9354
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 14.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.4012.55$11.4818.7%1.1K1.001.4K
$200.00Nov 204.404.55$4.473.4%3910.411.1K
$177.50Oct 1618.0018.70$18.353.8%2161.00108
$205.00Oct 300.810.98$0.9018.9%2050.18237
$198.00Oct 160.860.97$0.9212.0%1750.31459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$184.00Oct 160.000.16$0.08200.0%1.1K0.032.3K
$185.00Nov 202.422.67$2.559.8%1.1K0.24748
$186.00Oct 160.070.10$0.0933.3%9270.041.5K
$185.00Oct 160.060.08$0.0728.6%5850.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.3%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.4%22.7%16.4%18509
$191.00Oct 16Nov 2027.6%24.4%13.1%24840
$199.00Oct 16Nov 625.7%23.4%9.9%94665
$193.00Oct 16Nov 2025.6%23.6%8.3%75921
$194.00Oct 16Nov 2025.2%23.4%7.7%23495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.4%22.6%16.5%191.7K
$191.00Oct 16Nov 2027.6%24.4%13.1%671.1K
$195.00Oct 16Nov 2024.8%22.8%8.9%1081.9K
$199.00Oct 16Nov 1325.7%23.7%8.3%5661
$193.00Oct 16Nov 2725.6%23.6%8.1%1391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.82, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.55$0.45$0.55100%0.82$184.55
$182.00$183.00Nov 20$0.40$0.60$0.4080%1.50$182.40
$189.00$190.00Oct 16$0.57$0.43$0.5792%0.75$189.57
$189.00$190.00Nov 20$0.35$0.65$0.3568%1.86$189.35
$186.00$187.00Oct 30$0.50$0.50$0.5082%1.00$186.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$205.00$200.00Nov 20$3.02$1.98$3.0271%0.66$201.98
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$196.00$195.00Oct 30$0.30$0.70$0.3050%2.33$195.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.50$1.50$1.0053%1.50$199.00
$202.50$210.00Nov 27$2.13$2.13$5.3765%0.40$204.63
$200.00$205.00Nov 20$1.87$1.87$3.1359%0.60$201.87
$198.00$199.00Nov 6$0.60$0.60$0.4056%1.50$198.60
$197.50$198.00Nov 6$0.38$0.38$0.1254%3.17$197.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$195.00$193.00Nov 6$0.90$0.90$1.1054%0.82$194.10
$181.00$180.00Oct 30$0.14$0.14$0.8689%0.16$180.86
$195.00$194.00Oct 30$0.48$0.48$0.5254%0.92$194.52
$187.00$186.00Nov 6$0.27$0.27$0.7376%0.37$186.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 16Oct 23$0.9626.4%22.1%
$197.00Oct 16Oct 23$1.0926.9%23.2%
$198.00Oct 16Oct 23$1.0625.8%22.9%
$196.00Oct 16Oct 23$1.2126.4%23.6%
$194.00Oct 16Oct 23$1.2025.2%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.9226.9%23.2%
$198.00Oct 16Oct 23$0.9025.8%22.9%
$196.00Oct 16Oct 23$0.9926.4%23.6%
$194.00Oct 16Oct 23$1.0425.2%22.5%
$195.00Oct 16Oct 23$1.0524.8%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.89% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.72$1.99$3.71$192.29$199.711.89%
$195.00Oct 16$2.26$1.46$3.72$191.28$198.721.90%
$197.00Oct 16$1.33$2.53$3.86$193.14$200.861.97%
$197.50Oct 16$1.12$2.78$3.90$193.60$201.401.99%
$194.00Oct 16$2.93$1.08$4.01$189.99$198.012.05%
$198.00Oct 16$0.92$3.10$4.02$193.98$202.022.05%
$199.00Oct 16$0.64$3.78$4.42$194.58$203.422.26%
$193.00Oct 16$3.80$0.78$4.58$188.42$197.582.34%
$192.50Oct 16$4.08$0.65$4.73$187.77$197.232.42%
$192.00Oct 16$4.43$0.56$4.99$187.01$196.992.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.64$0.56$1.20$190.80$200.20
$199.00$192.50Oct 16$0.64$0.65$1.29$191.21$200.29
$199.00$193.00Oct 16$0.64$0.78$1.42$191.58$200.42
$198.00$192.00Oct 16$0.92$0.56$1.48$190.52$199.48
$198.00$192.50Oct 16$0.92$0.65$1.57$190.93$199.57
$198.00$193.00Oct 16$0.92$0.78$1.70$191.30$199.70
$199.00$194.00Oct 16$0.64$1.08$1.72$192.28$200.72
$197.50$192.00Oct 16$1.12$0.56$1.68$190.32$199.18
$197.50$192.50Oct 16$1.12$0.65$1.77$190.73$199.27
$197.50$193.00Oct 16$1.12$0.78$1.90$191.10$199.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.59, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.37$0.6360%0.59$190.63$199.37
175/178202/205Nov 6$0.96$1.5460%0.62$176.54$203.46
190/191198/199Oct 16$0.42$0.5852%0.72$190.58$198.42
193/194199/200Oct 16$0.53$0.4741%1.13$193.47$199.53
193/194198/199Oct 16$0.58$0.4234%1.38$193.42$198.58
191/192199/200Oct 16$0.35$0.6555%0.54$191.65$199.35
178/180202/205Nov 6$0.97$1.5357%0.63$179.03$203.47
191/192198/199Oct 16$0.40$0.6048%0.67$191.60$198.40
175/178212/215Nov 6$0.34$2.1681%0.16$177.16$212.84
175/178210/212Nov 6$0.41$2.0978%0.20$177.09$210.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Nov 13$0.08$2.4210%30.25
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$207.50$210.00$212.50Nov 13$0.09$2.419%26.78
$198.00$199.00$200.00Oct 16$0.05$0.9514%19.00
$200.00$202.50$205.00Nov 13$0.16$2.3414%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.10$4.9010%49.00
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$160.00$165.00$170.00Nov 20$0.07$4.935%70.43
$193.00$194.00$195.00Oct 16$0.08$0.9216%11.50
$175.00$180.00$185.00Nov 27$0.36$4.6413%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.73, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.73$4.27
$190.00$195.001:2Nov 6-$2.28$2.72
$205.00$210.001:2Nov 20-$0.24$4.76
$210.00$215.001:2Nov 20$0.00$5.00
$200.00$202.501:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$0.07$9.93
$207.50$202.501:2Oct 30-$3.73$1.27
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99
$165.00$160.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.9%2.78%3.65%542
$200.00Nov 20$4.400.412.1%2.25%4.39%3911.1K
$198.00Nov 20$4.900.461.1%2.50%3.62%2104
$196.00Nov 20$5.550.500.1%2.83%2.93%815
$197.00Nov 20$5.000.480.6%2.55%3.16%2814
$200.00Nov 27$3.800.412.1%1.94%4.08%11
$202.50Nov 27$3.100.353.4%1.58%5.00%1--
$200.00Nov 13$3.450.402.1%1.76%3.90%614
$197.00Nov 13$4.500.480.6%2.30%2.91%35
$205.00Nov 20$2.500.284.7%1.28%5.97%651.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,980
Total Puts 16,285
Put/Call Ratio 2.04
Net Difference -8,305

Prior's Put/Call Breakdown

Total Calls 5,511
Total Puts 6,610
Put/Call Ratio 1.20
Net Difference -1,099

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All