Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.91 -0.23%
(10/13 15:15) ◀
|
Tuesday, October 13, 2026 (3:20pm)
January 2026
|
▶ (10/13 15:25)
◀ 10/13 15:20 ▶

Option Volume

Detail
ℹ
Current (10/13 3:20pm) 24,460
Calls: 8,072 (33%)
Puts: 16,388 (67%)
Prior (10/12) 12,264
Calls: 5,579 (45%)
Puts: 6,685 (55%)
Current vs Prior +99.45%
Calls: +44.69% (Calls)
Puts: +145.15% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -42.22%
Calls: -31.07%
Puts: -46.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:20pm) $12.53M
Calls: $7.77M (62%)
Puts: $4.76M (38%)
Prior (10/12) $7.76M
Calls: $5.99M (77%)
Puts: $1.77M (23%)
Current vs Prior +61.41%
Calls: +29.74%
Puts: +168.34%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -54.67%
Calls: -62.86%
Puts: -29.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:20pm) 2.03
Prior (10/12) 1.20
Current vs Prior +69.43%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:20pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.18% | 3.32%2.18% | 6.65%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +0.94% | -0.99%+0.94% | +4.40%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -1.15% | -5.87%-31.66% | -12.91%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +0.94% | -0.99%+0.94% | +4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 12.34%
Calls: 12.93% | 9.92%
Puts: 24.49% | 14.77%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -44.38% | -61.41%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -54.26% | -52.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.77M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 99% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1620.8521.10$20.981.2%411.00129
$170.00Oct 1625.6526.10$25.881.7%161.0064
$180.00Oct 1615.7516.15$15.952.5%91.00158
$185.00Nov 2013.9514.35$14.152.8%140.76346
$172.00Oct 1623.4524.15$23.802.9%561.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 201.861.91$1.892.6%3000.18320
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$195.00Nov 205.305.55$5.434.6%70.47847
$194.00Nov 205.005.25$5.134.9%--0.44103
$193.00Nov 204.604.85$4.725.3%20.42119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.76, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.400.45$0.4311.6%1300.186.3K
$199.00Oct 160.600.67$0.6410.9%940.24524
$198.00Oct 160.900.98$0.948.5%1750.32459
$205.00Oct 300.820.96$0.8915.7%2050.18237
$207.50Nov 60.871.04$0.9617.7%210.1632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.110.12$0.128.3%2040.05387
$192.50Oct 160.590.66$0.6311.1%330.23480
$193.00Oct 160.700.81$0.7614.5%1050.271.6K
$189.00Oct 230.861.04$0.9518.9%30.2025
$182.50Oct 300.720.86$0.7917.7%--0.1228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1629.6531.30$30.485.4%11.0017
$170.00Oct 1625.6526.10$25.881.7%161.0064
$171.00Oct 1624.3525.10$24.733.0%291.009
$172.00Oct 1623.4524.15$23.802.9%561.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.9015.10$14.508.3%81.0014
$202.50Oct 166.256.85$6.559.2%--0.9354
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 14.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.4012.55$11.4818.7%1.1K1.001.4K
$200.00Nov 204.454.65$4.554.4%3950.411.1K
$177.50Oct 1618.0018.65$18.333.5%2161.00108
$205.00Oct 300.820.96$0.8915.7%2050.18237
$198.00Oct 160.900.98$0.948.5%1750.32459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$184.00Oct 160.000.16$0.08200.0%1.1K0.032.3K
$185.00Nov 202.462.65$2.557.5%1.1K0.24748
$186.00Oct 160.070.10$0.0933.3%9270.041.5K
$185.00Oct 160.050.08$0.0742.9%5850.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.8%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.2%22.7%15.5%18509
$199.00Oct 16Nov 625.5%23.5%8.4%94665
$192.00Oct 16Nov 2026.2%24.4%7.7%81.8K
$193.00Oct 16Nov 2025.3%23.6%7.2%75921
$192.50Oct 16Oct 3025.3%23.9%6.0%821
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.2%22.7%15.5%221.7K
$191.00Oct 16Nov 2027.4%24.4%12.3%671.1K
$199.00Oct 16Nov 1325.5%23.4%8.9%5661
$192.00Oct 16Nov 2026.2%24.4%7.7%264.8K
$193.00Oct 16Nov 2725.3%23.6%7.0%1391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.89, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.53$0.47$0.53100%0.89$184.53
$182.00$183.00Nov 20$0.40$0.60$0.4080%1.50$182.40
$189.00$190.00Nov 20$0.35$0.65$0.3568%1.86$189.35
$186.00$187.00Oct 30$0.50$0.50$0.5082%1.00$186.50
$189.00$190.00Oct 30$0.43$0.57$0.4375%1.33$189.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$205.00$200.00Nov 20$3.02$1.98$3.0271%0.66$201.98
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$180.00$170.00Nov 13$0.65$9.35$0.6515%14.38$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.55$1.55$0.9553%1.63$199.05
$202.50$210.00Nov 27$2.09$2.09$5.4165%0.39$204.59
$200.00$205.00Nov 20$1.93$1.93$3.0759%0.63$201.93
$205.00$210.00Nov 20$1.23$1.23$3.7772%0.33$206.23
$198.00$199.00Nov 6$0.61$0.61$0.3956%1.56$198.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$195.00$193.00Nov 6$0.90$0.90$1.1054%0.82$194.10
$181.00$180.00Oct 30$0.14$0.14$0.8689%0.16$180.86
$187.00$186.00Nov 6$0.27$0.27$0.7376%0.37$186.73
$188.00$187.50Nov 13$0.18$0.18$0.3272%0.56$187.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 16Oct 23$0.9726.1%21.8%
$197.00Oct 16Oct 23$1.0926.7%22.9%
$196.00Oct 16Oct 23$1.3126.2%22.3%
$198.00Oct 16Oct 23$1.0426.1%22.6%
$194.00Oct 16Oct 23$1.1624.4%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.9526.7%22.9%
$196.00Oct 16Oct 23$1.0226.2%22.3%
$198.00Oct 16Oct 23$0.8826.1%22.6%
$197.50Oct 16Oct 30$1.9426.1%23.9%
$194.00Oct 16Oct 23$1.1024.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.87% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.32$1.35$3.67$191.33$198.671.87%
$196.00Oct 16$1.72$1.96$3.68$192.32$199.681.88%
$197.00Oct 16$1.33$2.48$3.81$193.19$200.811.94%
$197.50Oct 16$1.11$2.78$3.89$193.61$201.391.99%
$194.00Oct 16$2.97$1.02$3.99$190.01$197.992.04%
$198.00Oct 16$0.94$3.05$3.99$194.01$201.992.04%
$199.00Oct 16$0.64$3.78$4.42$194.58$203.422.26%
$193.00Oct 16$3.80$0.76$4.56$188.44$197.562.33%
$192.50Oct 16$4.08$0.63$4.71$187.79$197.212.40%
$192.00Oct 16$4.43$0.56$4.99$187.01$196.992.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.64$0.56$1.20$190.80$200.20
$199.00$192.50Oct 16$0.64$0.63$1.27$191.23$200.27
$199.00$193.00Oct 16$0.64$0.76$1.40$191.60$200.40
$198.00$192.00Oct 16$0.94$0.56$1.50$190.50$199.50
$198.00$192.50Oct 16$0.94$0.63$1.57$190.93$199.57
$198.00$193.00Oct 16$0.94$0.76$1.70$191.30$199.70
$199.00$194.00Oct 16$0.64$1.02$1.66$192.34$200.66
$197.50$192.00Oct 16$1.11$0.56$1.67$190.33$199.17
$197.50$192.50Oct 16$1.11$0.63$1.74$190.76$199.24
$198.00$194.00Oct 16$0.94$1.02$1.96$192.04$199.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.79, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191198/199Oct 16$0.44$0.5652%0.79$190.56$198.44
190/191199/200Oct 16$0.35$0.6560%0.54$190.65$199.35
175/178202/205Nov 6$0.93$1.5760%0.59$176.57$203.43
191/192198/199Oct 16$0.43$0.5748%0.75$191.57$198.43
193/194198/199Oct 16$0.56$0.4434%1.27$193.44$198.56
191/192199/200Oct 16$0.34$0.6655%0.52$191.66$199.34
193/194199/200Oct 16$0.47$0.5342%0.89$193.53$199.47
175/178212/215Nov 6$0.34$2.1681%0.16$177.16$212.84
178/180202/205Nov 6$0.94$1.5657%0.60$179.06$203.44
175/178205/208Nov 6$0.67$1.8367%0.37$176.83$205.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.08$2.4215%30.25
$200.00$202.50$205.00Nov 13$0.08$2.4214%30.25
$205.00$207.50$210.00Nov 13$0.06$2.4410%40.67
$194.00$195.00$196.00Oct 16$0.05$0.9518%19.00
$200.00$202.50$205.00Oct 30$0.19$2.3117%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.10$4.9010%49.00
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$160.00$165.00$170.00Nov 20$0.07$4.935%70.43
$193.00$194.00$195.00Oct 16$0.07$0.9316%13.29
$198.00$199.00$200.00Oct 16$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.69, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.69$4.31
$205.00$210.001:2Nov 20-$0.16$4.84
$190.00$195.001:2Nov 6-$2.28$2.72
$210.00$215.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$0.07$9.93
$207.50$202.501:2Oct 30-$3.57$1.43
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99
$165.00$160.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.8%2.78%3.59%542
$200.00Nov 20$4.450.412.1%2.27%4.36%3951.1K
$198.00Nov 20$5.100.461.1%2.60%3.67%2104
$197.00Nov 20$5.500.480.6%2.81%3.36%2814
$196.00Nov 20$5.550.500.1%2.83%2.88%815
$200.00Nov 27$3.800.412.1%1.94%4.03%11
$202.50Nov 27$3.100.353.4%1.58%4.95%1--
$200.00Nov 13$3.450.402.1%1.76%3.85%614
$205.00Nov 20$2.500.284.6%1.28%5.92%651.1K
$197.00Nov 13$4.500.480.6%2.30%2.85%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,072
Total Puts 16,388
Put/Call Ratio 2.03
Net Difference -8,316

Prior's Put/Call Breakdown

Total Calls 5,579
Total Puts 6,685
Put/Call Ratio 1.20
Net Difference -1,106

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All