Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.96 -0.20%
(10/13 15:20) ◀
|
Tuesday, October 13, 2026 (3:25pm)
January 2026
|
▶ (10/13 15:30)
◀ 10/13 15:25 ▶

Option Volume

Detail
ℹ
Current (10/13 3:25pm) 24,643
Calls: 8,160 (33%)
Puts: 16,483 (67%)
Prior (10/12) 12,442
Calls: 5,595 (45%)
Puts: 6,847 (55%)
Current vs Prior +98.06%
Calls: +45.84% (Calls)
Puts: +140.73% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -41.79%
Calls: -30.32%
Puts: -46.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:25pm) $12.67M
Calls: $7.91M (62%)
Puts: $4.76M (38%)
Prior (10/12) $7.82M
Calls: $6.01M (77%)
Puts: $1.81M (23%)
Current vs Prior +61.93%
Calls: +31.48%
Puts: +163.28%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -54.18%
Calls: -62.20%
Puts: -29.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:25pm) 2.02
Prior (10/12) 1.22
Current vs Prior +65.06%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:25pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.31%2.19% | 6.65%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.15% | -1.47%+1.15% | +4.45%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.94% | -6.33%-31.52% | -12.86%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.15% | -1.47%+1.15% | +4.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 10.04%
Calls: 10.30% | 9.92%
Puts: 24.49% | 10.17%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -48.31% | -68.61%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -57.49% | -61.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.91M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1620.8521.15$21.001.4%411.00129
$170.00Oct 1625.7526.15$25.951.5%181.0064
$165.00Oct 1630.6531.15$30.901.6%31.0017
$185.00Nov 2014.1014.40$14.252.1%140.76346
$174.00Oct 1621.7522.25$22.002.3%701.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 205.705.95$5.834.3%10.5060
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$195.00Nov 205.305.55$5.434.6%70.47847
$193.00Nov 204.604.85$4.725.3%20.42119
$190.00Nov 203.653.85$3.755.3%4930.343.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.75, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.400.46$0.4314.0%1300.186.3K
$199.00Oct 160.600.68$0.6412.5%940.24524
$198.00Oct 160.900.99$0.959.5%1770.32459
$205.00Oct 300.820.96$0.8915.7%2050.18237
$207.50Nov 60.871.03$0.9516.8%220.1632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.110.12$0.128.3%2040.05387
$192.00Oct 160.480.58$0.5318.9%260.204.7K
$192.50Oct 160.550.64$0.6015.0%330.23480
$189.00Oct 230.861.04$0.9518.9%30.2025
$183.00Oct 300.750.87$0.8114.8%--0.1343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1630.6531.15$30.901.6%31.0017
$170.00Oct 1625.7526.15$25.951.5%181.0064
$171.00Oct 1624.4025.15$24.783.0%481.009
$172.00Oct 1623.4524.15$23.802.9%751.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.9015.10$14.508.3%81.0014
$202.50Oct 166.256.85$6.559.2%--0.9354
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 14.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.4012.55$11.4818.7%1.1K1.001.4K
$200.00Nov 204.454.65$4.554.4%3950.411.1K
$177.50Oct 1618.0018.70$18.353.8%2161.00108
$205.00Oct 300.820.96$0.8915.7%2050.18237
$198.00Oct 160.900.99$0.959.5%1770.32459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$184.00Oct 160.000.16$0.08200.0%1.1K0.032.3K
$185.00Nov 202.462.65$2.557.5%1.1K0.24748
$186.00Oct 160.070.09$0.0825.0%9490.041.5K
$185.00Oct 160.050.07$0.0633.3%6120.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.3%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.3%22.7%15.9%18509
$199.00Oct 16Nov 625.6%23.5%8.7%94665
$193.00Oct 16Nov 2025.0%23.6%6.0%75921
$192.00Oct 16Nov 2025.7%24.4%5.5%81.8K
$200.00Oct 16Nov 2725.4%24.2%4.9%1316.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.3%22.7%15.9%221.7K
$191.00Oct 16Nov 2027.5%24.4%12.6%671.1K
$199.00Oct 16Nov 1325.6%23.4%9.3%5661
$193.00Oct 16Nov 2725.0%23.6%5.8%1391.6K
$192.00Oct 16Nov 2025.7%24.4%5.5%264.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.08, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.48$0.52$0.48100%1.08$184.48
$182.00$183.00Nov 20$0.40$0.60$0.4080%1.50$182.40
$189.00$190.00Oct 16$0.57$0.43$0.5793%0.75$189.57
$189.00$190.00Oct 30$0.41$0.59$0.4175%1.44$189.41
$189.00$190.00Nov 20$0.35$0.65$0.3568%1.86$189.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$205.00$200.00Nov 20$3.02$1.98$3.0271%0.66$201.98
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$180.00$170.00Nov 13$0.65$9.35$0.6515%14.38$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.58$1.58$0.9253%1.72$199.08
$200.00$205.00Nov 20$1.95$1.95$3.0559%0.64$201.95
$202.50$210.00Nov 27$2.06$2.06$5.4465%0.38$204.56
$205.00$210.00Nov 20$1.20$1.20$3.8072%0.32$206.20
$198.00$199.00Nov 6$0.58$0.58$0.4256%1.38$198.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$195.00$193.00Nov 6$0.90$0.90$1.1054%0.82$194.10
$181.00$180.00Oct 30$0.14$0.14$0.8689%0.16$180.86
$187.00$186.00Nov 6$0.27$0.27$0.7376%0.37$186.73
$188.00$187.50Nov 13$0.18$0.18$0.3272%0.56$187.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 16Oct 23$0.9626.2%21.7%
$196.00Oct 16Oct 23$1.3026.3%22.2%
$197.00Oct 16Oct 23$1.0926.7%22.8%
$198.00Oct 16Oct 23$1.0326.1%22.5%
$194.00Oct 16Oct 23$1.1424.2%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$0.9926.3%22.2%
$197.00Oct 16Oct 23$0.9226.7%22.8%
$198.00Oct 16Oct 23$0.9426.1%22.5%
$197.50Oct 16Oct 30$1.9826.2%23.9%
$194.00Oct 16Oct 23$1.1224.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.33$1.35$3.68$191.32$198.681.88%
$196.00Oct 16$1.73$1.96$3.69$192.31$199.691.88%
$197.00Oct 16$1.33$2.48$3.81$193.19$200.811.94%
$197.50Oct 16$1.12$2.72$3.84$193.66$201.341.96%
$198.00Oct 16$0.95$2.99$3.94$194.06$201.942.01%
$194.00Oct 16$3.01$1.00$4.01$189.99$198.012.05%
$199.00Oct 16$0.64$3.78$4.42$194.58$203.422.26%
$193.00Oct 16$3.80$0.74$4.54$188.46$197.542.32%
$192.50Oct 16$4.08$0.60$4.68$187.82$197.182.39%
$192.00Oct 16$4.45$0.53$4.98$187.02$196.982.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.64$0.53$1.17$190.83$200.17
$199.00$192.50Oct 16$0.64$0.60$1.24$191.26$200.24
$199.00$193.00Oct 16$0.64$0.74$1.38$191.62$200.38
$198.00$192.00Oct 16$0.95$0.53$1.48$190.52$199.48
$198.00$192.50Oct 16$0.95$0.60$1.55$190.95$199.55
$198.00$193.00Oct 16$0.95$0.74$1.69$191.31$199.69
$199.00$194.00Oct 16$0.64$1.00$1.64$192.36$200.64
$197.50$192.00Oct 16$1.12$0.53$1.65$190.35$199.15
$197.50$192.50Oct 16$1.12$0.60$1.72$190.78$199.22
$198.00$194.00Oct 16$0.95$1.00$1.95$192.05$199.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.82, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191198/199Oct 16$0.45$0.5552%0.82$190.55$198.45
190/191199/200Oct 16$0.35$0.6560%0.54$190.65$199.35
175/178202/205Nov 6$0.93$1.5760%0.59$176.57$203.43
193/194198/199Oct 16$0.57$0.4334%1.33$193.43$198.57
191/192199/200Oct 23$0.53$0.4736%1.13$191.47$199.53
191/192198/199Oct 16$0.41$0.5948%0.69$191.59$198.41
193/194199/200Oct 16$0.47$0.5342%0.89$193.53$199.47
186/187199/200Oct 23$0.37$0.6351%0.59$186.63$199.37
175/178212/215Nov 6$0.34$2.1681%0.16$177.16$212.84
178/180202/205Nov 6$0.94$1.5657%0.60$179.06$203.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.09$2.4115%26.78
$205.00$207.50$210.00Nov 13$0.09$2.4111%26.78
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$210.00$212.50$215.00Nov 6$0.05$2.456%49.00
$194.00$195.00$196.00Oct 16$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.10$4.9010%49.00
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$160.00$165.00$170.00Nov 20$0.07$4.935%70.43
$194.00$195.00$196.00Oct 23$0.05$0.9511%19.00
$193.00$194.00$195.00Oct 16$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.65, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.65$4.35
$190.00$195.001:2Nov 6-$2.28$2.72
$205.00$210.001:2Nov 20-$0.20$4.80
$210.00$215.001:2Nov 20-$0.04$4.96
$200.00$202.501:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$0.07$9.93
$207.50$202.501:2Oct 30-$3.53$1.47
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99
$165.00$160.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.8%2.78%3.57%542
$200.00Nov 20$4.450.412.1%2.27%4.33%3951.1K
$198.00Nov 20$5.100.461.0%2.60%3.64%2104
$197.00Nov 20$5.500.480.5%2.81%3.34%2814
$196.00Nov 20$5.550.500.0%2.83%2.85%815
$200.00Nov 27$3.800.412.1%1.94%4.00%11
$202.50Nov 27$3.100.353.3%1.58%4.92%1--
$200.00Nov 13$3.450.402.1%1.76%3.82%614
$205.00Nov 20$2.500.284.6%1.28%5.89%651.1K
$197.00Nov 13$4.500.480.5%2.30%2.83%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,160
Total Puts 16,483
Put/Call Ratio 2.02
Net Difference -8,323

Prior's Put/Call Breakdown

Total Calls 5,595
Total Puts 6,847
Put/Call Ratio 1.22
Net Difference -1,252

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All