Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.94 -0.21%
(10/13 15:25) ◀
|
Tuesday, October 13, 2026 (3:30pm)
January 2026
|
▶ (10/13 15:35)
◀ 10/13 15:30 ▶

Option Volume

Detail
ℹ
Current (10/13 3:30pm) 25,120
Calls: 8,308 (33%)
Puts: 16,812 (67%)
Prior (10/12) 12,579
Calls: 5,625 (45%)
Puts: 6,954 (55%)
Current vs Prior +99.70%
Calls: +47.70% (Calls)
Puts: +141.76% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -40.66%
Calls: -29.06%
Puts: -45.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:30pm) $13.10M
Calls: $8.22M (63%)
Puts: $4.88M (37%)
Prior (10/12) $7.88M
Calls: $6.06M (77%)
Puts: $1.82M (23%)
Current vs Prior +66.24%
Calls: +35.65%
Puts: +167.88%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -52.60%
Calls: -60.72%
Puts: -27.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:30pm) 2.02
Prior (10/12) 1.24
Current vs Prior +63.69%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:30pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.33%2.19% | 6.70%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.16% | -0.70%+1.16% | +5.26%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.93% | -5.60%-31.51% | -12.18%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.16% | -0.70%+1.16% | +5.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.99% | 11.37%
Calls: 9.83% | 12.57%
Puts: 26.15% | 10.17%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -46.52% | -64.45%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -56.02% | -56.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.22M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1620.8521.20$21.031.7%411.00129
$170.00Oct 1625.7526.20$25.981.7%181.0064
$165.00Oct 1630.6531.20$30.921.8%31.0017
$185.00Nov 2014.1014.40$14.252.1%140.76346
$172.00Oct 1623.6524.20$23.922.3%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 205.705.95$5.834.3%20.4960
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$195.00Nov 205.305.55$5.434.6%70.46847
$181.00Nov 201.811.90$1.864.8%3130.18320
$202.50Oct 307.557.95$7.755.2%--0.74134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.77, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.400.47$0.4415.9%1320.186.3K
$199.00Oct 160.600.68$0.6412.5%940.24524
$198.00Oct 160.901.01$0.9611.5%1770.32459
$205.00Oct 300.821.00$0.9119.8%2050.18237
$207.50Nov 60.871.02$0.9515.8%220.1632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.100.12$0.1118.2%2070.05387
$192.00Oct 160.480.58$0.5318.9%260.204.7K
$192.50Oct 160.550.64$0.6015.0%330.23480
$189.00Oct 230.861.04$0.9518.9%30.2025
$183.00Oct 300.750.87$0.8114.8%--0.1343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1630.6531.20$30.921.8%31.0017
$170.00Oct 1625.7526.20$25.981.7%181.0064
$171.00Oct 1624.4025.20$24.803.2%481.009
$172.00Oct 1623.6524.20$23.922.3%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.9015.10$14.508.3%81.0014
$202.50Oct 166.256.85$6.559.2%--0.9354
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 14.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.4012.55$11.4818.7%1.1K1.001.4K
$200.00Nov 204.454.60$4.533.3%3960.411.1K
$177.50Oct 1618.1018.70$18.403.3%2541.00108
$205.00Oct 300.821.00$0.9119.8%2050.18237
$178.00Oct 1617.6518.25$17.953.3%1871.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$184.00Oct 160.000.16$0.08200.0%1.1K0.032.3K
$185.00Nov 202.462.65$2.557.5%1.1K0.24748
$186.00Oct 160.070.10$0.0933.3%1.0K0.041.5K
$185.00Oct 160.050.07$0.0633.3%6120.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 6.1%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.6%22.6%17.8%18509
$191.00Oct 16Nov 2027.8%24.8%12.1%24840
$193.00Oct 16Nov 2025.4%23.9%6.2%75921
$199.00Oct 16Nov 625.3%23.8%6.2%94665
$192.00Oct 16Nov 2026.0%24.7%5.2%81.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.6%22.7%17.6%221.7K
$191.00Oct 16Nov 2027.8%24.8%12.1%671.1K
$193.00Oct 16Nov 2725.4%23.6%7.3%1391.6K
$192.00Oct 16Nov 2026.0%24.7%5.2%264.8K
$192.50Oct 16Oct 3025.1%23.9%5.2%33506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.22, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.45$0.55$0.45100%1.22$184.45
$186.00$187.00Oct 30$0.30$0.70$0.3082%2.33$186.30
$182.00$183.00Nov 20$0.40$0.60$0.4080%1.50$182.40
$189.00$190.00Oct 16$0.55$0.45$0.5592%0.82$189.55
$189.00$190.00Oct 30$0.38$0.62$0.3875%1.63$189.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$205.00$200.00Nov 20$3.12$1.88$3.1271%0.60$201.88
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$193.00$192.00Nov 20$0.23$0.77$0.2341%3.35$192.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.63$1.63$0.8753%1.87$199.13
$202.50$210.00Nov 27$2.03$2.03$5.4765%0.37$204.53
$200.00$205.00Nov 20$1.89$1.89$3.1159%0.61$201.89
$205.00$210.00Nov 20$1.25$1.25$3.7571%0.33$206.25
$202.50$205.00Nov 6$0.78$0.78$1.7270%0.45$203.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$195.00$193.00Nov 6$0.90$0.90$1.1054%0.82$194.10
$181.00$180.00Oct 30$0.14$0.14$0.8689%0.16$180.86
$189.00$188.00Nov 20$0.35$0.35$0.6568%0.54$188.65
$187.00$186.00Nov 6$0.27$0.27$0.7376%0.37$186.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.2426.6%22.2%
$197.50Oct 16Oct 23$0.9526.0%21.7%
$198.00Oct 16Oct 23$1.0226.0%22.5%
$197.00Oct 16Oct 23$1.1226.3%23.0%
$194.00Oct 16Oct 23$1.1524.6%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.0026.6%22.2%
$198.00Oct 16Oct 23$0.9126.0%22.5%
$197.00Oct 16Oct 23$0.9726.3%23.0%
$197.50Oct 16Oct 30$1.9826.0%23.9%
$194.00Oct 16Oct 23$1.1224.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.34$1.35$3.69$191.31$198.691.88%
$196.00Oct 16$1.79$1.95$3.74$192.26$199.741.91%
$197.00Oct 16$1.33$2.43$3.76$193.24$200.761.92%
$197.50Oct 16$1.13$2.72$3.85$193.65$201.351.96%
$198.00Oct 16$0.96$2.99$3.95$194.05$201.952.02%
$194.00Oct 16$3.05$1.00$4.05$189.95$198.052.07%
$199.00Oct 16$0.64$3.78$4.42$194.58$203.422.26%
$193.00Oct 16$3.80$0.74$4.54$188.46$197.542.32%
$192.50Oct 16$4.08$0.60$4.68$187.82$197.182.39%
$192.00Oct 16$4.47$0.53$5.00$187.00$197.002.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.64$0.53$1.17$190.83$200.17
$199.00$192.50Oct 16$0.64$0.60$1.24$191.26$200.24
$199.00$193.00Oct 16$0.64$0.74$1.38$191.62$200.38
$198.00$192.00Oct 16$0.96$0.53$1.49$190.51$199.49
$198.00$192.50Oct 16$0.96$0.60$1.56$190.94$199.56
$198.00$193.00Oct 16$0.96$0.74$1.70$191.30$199.70
$199.00$194.00Oct 16$0.64$1.00$1.64$192.36$200.64
$197.50$192.00Oct 16$1.13$0.53$1.66$190.34$199.16
$197.50$192.50Oct 16$1.13$0.60$1.73$190.77$199.23
$198.00$194.00Oct 16$0.96$1.00$1.96$192.04$199.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.85, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191198/199Oct 16$0.46$0.5452%0.85$190.54$198.46
175/178202/205Nov 6$0.97$1.5360%0.63$176.53$203.47
190/191199/200Oct 16$0.34$0.6660%0.52$190.66$199.34
193/194198/199Oct 16$0.58$0.4234%1.38$193.42$198.58
178/180202/205Nov 6$0.98$1.5257%0.64$179.02$203.48
191/192199/200Oct 23$0.54$0.4636%1.17$191.46$199.54
191/192198/199Oct 16$0.42$0.5848%0.72$191.58$198.42
186/187199/200Oct 23$0.38$0.6251%0.61$186.62$199.38
193/194199/200Oct 16$0.46$0.5442%0.85$193.54$199.46
188/189199/200Oct 23$0.41$0.5947%0.69$188.59$199.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Nov 13$0.07$2.4311%34.71
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$210.00$212.50$215.00Nov 6$0.05$2.456%49.00
$202.50$205.00$207.50Oct 16$0.06$2.446%40.67
$200.00$205.00$210.00Nov 20$0.64$4.3623%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$160.00$165.00$170.00Nov 20$0.06$4.945%82.33
$194.00$195.00$196.00Oct 23$0.05$0.9511%19.00
$193.00$194.00$195.00Oct 16$0.09$0.9116%10.11
$194.00$195.00$196.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.75, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.75$4.25
$205.00$210.001:2Nov 20-$0.14$4.86
$190.00$195.001:2Nov 6-$2.28$2.72
$210.00$215.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$3.47$1.53
$180.00$170.001:2Nov 13-$0.07$9.93
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99
$165.00$160.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.8%2.78%3.58%542
$200.00Nov 20$4.450.412.1%2.27%4.34%3961.1K
$198.00Nov 20$5.100.461.1%2.60%3.65%2104
$197.00Nov 20$5.500.490.5%2.81%3.35%2814
$196.00Nov 20$5.750.510.0%2.93%2.97%815
$200.00Nov 27$3.800.402.1%1.94%4.01%11
$202.50Nov 27$3.100.353.4%1.58%4.93%1--
$205.00Nov 20$2.500.294.6%1.28%5.90%651.1K
$200.00Nov 13$3.450.402.1%1.76%3.83%614
$197.00Nov 13$4.500.480.5%2.30%2.84%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,308
Total Puts 16,812
Put/Call Ratio 2.02
Net Difference -8,504

Prior's Put/Call Breakdown

Total Calls 5,625
Total Puts 6,954
Put/Call Ratio 1.24
Net Difference -1,329

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All