Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.92 -0.23%
(10/13 15:40) ◀
|
Tuesday, October 13, 2026 (3:45pm)
January 2026
|
▶ (10/13 15:50)
◀ 10/13 15:45 ▶

Option Volume

Detail
ℹ
Current (10/13 3:45pm) 25,931
Calls: 8,446 (33%)
Puts: 17,485 (67%)
Prior (10/12) 12,929
Calls: 5,843 (45%)
Puts: 7,086 (55%)
Current vs Prior +100.56%
Calls: +44.55% (Calls)
Puts: +146.75% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -38.75%
Calls: -27.88%
Puts: -42.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:45pm) $13.68M
Calls: $8.37M (61%)
Puts: $5.32M (39%)
Prior (10/12) $8.20M
Calls: $6.36M (78%)
Puts: $1.85M (22%)
Current vs Prior +66.76%
Calls: +31.56%
Puts: +187.99%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -50.51%
Calls: -60.02%
Puts: -20.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:45pm) 2.07
Prior (10/12) 1.21
Current vs Prior +70.71%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:45pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.30%2.20% | 6.69%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.64% | -1.60%+1.64% | +5.03%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.46% | -6.46%-31.19% | -12.38%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.64% | -1.60%+1.64% | +5.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.86% | 13.55%
Calls: 11.62% | 12.57%
Puts: 32.11% | 14.53%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -35.02% | -57.63%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -46.56% | -47.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.37M). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1630.6531.30$30.982.1%31.0017
$170.00Oct 1625.7526.35$26.052.3%181.0064
$165.00Nov 2031.7532.50$32.132.3%10.9322
$175.00Oct 1620.8521.35$21.102.4%411.00129
$174.00Oct 1621.7522.35$22.052.7%961.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2014.6015.00$14.802.7%--0.82265
$205.00Nov 2010.7011.10$10.903.7%--0.71217
$202.50Oct 307.507.80$7.653.9%--0.74134
$185.00Nov 202.462.59$2.535.1%1.1K0.24748
$196.00Nov 205.655.95$5.805.2%20.4960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.82, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.390.47$0.4318.6%1320.186.3K
$199.00Oct 160.600.73$0.6719.4%980.25524
$198.00Oct 160.851.00$0.9316.1%1770.32459
$205.00Oct 300.821.00$0.9119.8%2050.18237
$207.50Nov 60.891.05$0.9716.5%220.1732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 160.530.63$0.5817.2%350.22480
$194.00Oct 160.861.03$0.9517.9%3780.331.8K
$183.00Oct 300.740.87$0.8116.0%--0.1343
$180.00Nov 60.891.08$0.9919.2%10.1367
$171.00Nov 200.831.00$0.9218.5%--0.09209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.30$35.305.7%--1.0021
$165.00Oct 1630.6531.30$30.982.1%31.0017
$170.00Oct 1625.7526.35$26.052.3%181.0064
$171.00Oct 1624.4025.30$24.853.6%481.009
$172.00Oct 1623.6524.35$24.002.9%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.8015.10$14.459.0%81.0014
$202.50Oct 166.256.85$6.559.2%--0.9354
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2018.6519.90$19.276.5%--0.89401
$207.50Oct 3011.5012.50$12.008.3%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 14.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.4012.55$11.4818.7%1.1K0.961.4K
$200.00Nov 204.454.60$4.533.3%3960.411.1K
$177.50Oct 1618.1018.85$18.484.1%2671.00108
$205.00Oct 300.821.00$0.9119.8%2050.18237
$178.00Oct 1617.6518.35$18.003.9%2001.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$184.00Oct 160.000.16$0.08200.0%1.1K0.032.3K
$185.00Nov 202.462.59$2.535.1%1.1K0.24748
$186.00Oct 160.060.08$0.0728.6%1.1K0.031.5K
$185.00Oct 160.050.07$0.0633.3%6570.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.0%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.5%22.6%17.6%31509
$191.00Oct 16Nov 2027.7%24.7%12.3%24840
$199.00Oct 16Nov 625.4%23.6%7.6%98665
$193.00Oct 16Nov 2025.4%23.8%6.7%75921
$192.50Oct 16Oct 3025.2%24.0%4.9%921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.5%22.7%17.1%221.7K
$191.00Oct 16Nov 2027.7%24.7%12.3%671.1K
$199.00Oct 16Nov 1325.4%23.5%8.1%5661
$193.00Oct 16Nov 2725.4%23.6%7.5%1391.6K
$192.50Oct 16Oct 3025.2%24.0%4.9%35506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.63, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.38$0.62$0.3896%1.63$184.38
$186.00$187.00Oct 30$0.30$0.70$0.3082%2.33$186.30
$189.00$190.00Oct 16$0.42$0.58$0.4291%1.38$189.42
$189.00$190.00Oct 30$0.33$0.67$0.3375%2.03$189.33
$189.00$190.00Nov 20$0.30$0.70$0.3068%2.33$189.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.62$2.38$1.6258%1.47$197.38
$205.00$200.00Nov 20$3.02$1.98$3.0271%0.66$201.98
$197.00$196.00Nov 27$0.23$0.77$0.2352%3.35$196.77
$193.00$192.00Nov 20$0.21$0.79$0.2141%3.76$192.79
$197.50$197.00Oct 16$0.13$0.37$0.1363%2.85$197.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.81, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 27$1.61$1.61$0.8953%1.81$199.11
$202.50$210.00Nov 27$2.05$2.05$5.4565%0.38$204.55
$200.00$205.00Nov 20$1.93$1.93$3.0759%0.63$201.93
$198.00$199.00Nov 6$0.63$0.63$0.3756%1.70$198.63
$205.00$210.00Nov 20$1.20$1.20$3.8071%0.32$206.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.47$0.47$0.5362%0.89$191.53
$191.00$190.00Oct 30$0.36$0.36$0.6469%0.56$190.64
$193.00$192.50Oct 30$0.24$0.24$0.2662%0.92$192.76
$188.00$187.50Nov 13$0.19$0.19$0.3172%0.61$187.81
$180.00$179.00Nov 20$0.21$0.21$0.7983%0.27$179.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.17, cheapest $1.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.2626.5%22.2%
$197.50Oct 16Oct 23$0.9825.9%21.7%
$197.00Oct 16Oct 23$1.1626.1%23.0%
$198.00Oct 16Oct 23$1.0525.2%22.2%
$195.00Oct 16Oct 23$1.1724.0%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$0.9926.5%22.2%
$197.00Oct 16Oct 23$0.9226.1%23.0%
$198.00Oct 16Oct 23$0.9425.2%22.1%
$197.50Oct 16Oct 30$2.0925.9%23.8%
$195.00Oct 16Oct 23$1.1924.0%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.89% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 16$1.14$2.56$3.70$193.80$201.201.89%
$195.00Oct 16$2.41$1.31$3.72$191.28$198.721.90%
$196.00Oct 16$1.82$1.90$3.72$192.28$199.721.90%
$197.00Oct 16$1.34$2.43$3.77$193.23$200.771.92%
$198.00Oct 16$0.93$2.94$3.87$194.13$201.871.98%
$194.00Oct 16$3.07$0.95$4.02$189.98$198.022.05%
$199.00Oct 16$0.67$3.75$4.42$194.58$203.422.26%
$193.00Oct 16$3.80$0.72$4.52$188.48$197.522.31%
$192.50Oct 16$4.20$0.58$4.78$187.72$197.282.44%
$200.00Oct 16$0.43$4.53$4.96$195.04$204.962.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.67$0.51$1.18$190.82$200.18
$199.00$192.50Oct 16$0.67$0.58$1.25$191.25$200.25
$199.00$193.00Oct 16$0.67$0.72$1.39$191.61$200.39
$198.00$192.00Oct 16$0.93$0.51$1.44$190.56$199.44
$198.00$192.50Oct 16$0.93$0.58$1.51$190.99$199.51
$198.00$193.00Oct 16$0.93$0.72$1.65$191.35$199.65
$199.00$194.00Oct 16$0.67$0.95$1.62$192.38$200.62
$198.00$194.00Oct 16$0.93$0.95$1.88$192.12$199.88
$197.50$192.00Oct 16$1.14$0.51$1.65$190.35$199.15
$197.50$192.50Oct 16$1.14$0.58$1.72$190.78$199.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.59, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191199/200Oct 16$0.37$0.6359%0.59$190.63$199.37
175/178202/205Nov 6$0.92$1.5860%0.58$176.58$203.42
190/191198/199Oct 16$0.39$0.6152%0.64$190.61$198.39
191/192199/200Oct 16$0.34$0.6656%0.52$191.66$199.34
175/178208/210Nov 6$0.56$1.9473%0.29$176.94$208.06
193/194199/200Oct 16$0.47$0.5342%0.89$193.53$199.47
185/186199/200Oct 23$0.35$0.6554%0.54$185.65$199.35
186/187199/200Oct 23$0.37$0.6351%0.59$186.63$199.37
175/178212/215Nov 6$0.34$2.1681%0.16$177.16$212.84
192/193199/200Oct 16$0.38$0.6249%0.61$192.62$199.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3915%21.73
$205.00$207.50$210.00Nov 13$0.06$2.4411%40.67
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$205.00$207.50$210.00Nov 6$0.12$2.3811%19.83
$194.00$195.00$196.00Oct 16$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 27$0.21$4.7913%22.81
$170.00$175.00$180.00Nov 27$0.15$4.8510%32.33
$160.00$165.00$170.00Nov 20$0.05$4.955%99.00
$188.00$190.00$192.00Nov 6$0.09$1.9111%21.22
$196.00$197.00$198.00Oct 23$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-3.30, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.67$4.33
$190.00$195.001:2Nov 6-$2.21$2.79
$205.00$210.001:2Nov 20-$0.20$4.80
$210.00$215.001:2Nov 20$0.00$5.00
$200.00$202.501:2Oct 23$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$3.30$1.70
$180.00$170.001:2Nov 13-$0.07$9.93
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99
$165.00$160.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.78%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.8%2.78%3.59%542
$200.00Nov 20$4.450.412.1%2.27%4.35%3961.1K
$198.00Nov 20$5.100.461.1%2.60%3.66%2104
$197.00Nov 20$5.500.490.6%2.81%3.36%2814
$196.00Nov 20$5.750.510.0%2.93%2.98%815
$200.00Nov 27$3.800.402.1%1.94%4.02%11
$202.50Nov 27$3.100.353.4%1.58%4.94%1--
$205.00Nov 20$2.500.294.6%1.28%5.91%651.1K
$200.00Nov 13$3.450.402.1%1.76%3.84%614
$197.00Nov 13$4.500.480.6%2.30%2.85%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,446
Total Puts 17,485
Put/Call Ratio 2.07
Net Difference -9,039

Prior's Put/Call Breakdown

Total Calls 5,843
Total Puts 7,086
Put/Call Ratio 1.21
Net Difference -1,243

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All