Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.04 -0.16%
(10/13 15:45) ◀
|
Tuesday, October 13, 2026 (3:50pm)
January 2026
|
▶ (10/13 15:55)
◀ 10/13 15:50 ▶

Option Volume

Detail
ℹ
Current (10/13 3:50pm) 26,010
Calls: 8,461 (33%)
Puts: 17,549 (67%)
Prior (10/12) 13,131
Calls: 5,881 (45%)
Puts: 7,250 (55%)
Current vs Prior +98.08%
Calls: +43.87% (Calls)
Puts: +142.06% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -38.56%
Calls: -27.75%
Puts: -42.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:50pm) $13.89M
Calls: $8.56M (62%)
Puts: $5.33M (38%)
Prior (10/12) $8.38M
Calls: $6.41M (76%)
Puts: $1.97M (24%)
Current vs Prior +65.73%
Calls: +33.57%
Puts: +170.16%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -49.77%
Calls: -59.10%
Puts: -20.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:50pm) 2.07
Prior (10/12) 1.23
Current vs Prior +68.25%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:50pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.26%2.19% | 6.60%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.11% | -2.72%+1.10% | +3.61%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.98% | -7.52%-31.55% | -13.56%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.11% | -2.72%+1.10% | +3.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.52% | 17.45%
Calls: 26.34% | 22.95%
Puts: 24.69% | 11.94%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -24.14% | -45.43%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -37.61% | -32.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.56M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1625.7526.35$26.052.3%181.0064
$174.00Oct 1621.7522.35$22.052.7%961.0017
$173.00Oct 1622.7023.35$23.032.8%1131.0061
$172.00Oct 1623.6524.35$24.002.9%801.006
$175.00Nov 2022.3523.20$22.783.7%--0.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2014.6015.00$14.802.7%--0.82265
$185.00Nov 202.432.51$2.473.2%1.1K0.24748
$198.00Nov 206.607.00$6.805.9%--0.54212
$202.50Nov 68.008.60$8.307.2%--0.7010
$207.50Oct 3011.5012.50$12.008.3%--0.8861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.100.12$0.1118.2%2240.05387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.80$35.557.0%--1.0021
$165.00Oct 1630.6532.30$31.485.2%31.0017
$170.00Oct 1625.7526.35$26.052.3%181.0064
$171.00Oct 1624.4025.40$24.904.0%481.009
$172.00Oct 1623.6524.35$24.002.9%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.8015.10$13.9516.5%81.0014
$202.50Oct 166.256.85$6.559.2%--0.9354
$217.50Nov 2721.1523.70$22.4211.4%--0.9036
$215.00Nov 2018.5020.90$19.7012.2%--0.89401
$207.50Oct 3011.5012.50$12.008.3%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 14.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.9513.50$12.2320.9%1.1K1.001.4K
$200.00Nov 204.054.75$4.4015.9%3960.411.1K
$177.50Oct 1617.1019.40$18.2512.6%2671.00108
$205.00Oct 300.691.20$0.9553.7%2050.18237
$178.00Oct 1617.6518.80$18.236.3%2001.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$184.00Oct 160.000.36$0.18200.0%1.1K0.032.3K
$186.00Oct 160.030.13$0.08125.0%1.1K0.031.5K
$185.00Nov 202.432.51$2.473.2%1.1K0.24748
$185.00Oct 160.050.10$0.0862.5%6570.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 6.6%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2026.5%22.6%17.5%31509
$199.00Oct 16Nov 625.4%23.6%7.8%98665
$193.00Oct 16Nov 2025.4%23.8%6.7%75921
$192.50Oct 16Oct 3025.2%24.1%4.9%921
$192.00Oct 16Nov 2025.9%24.8%4.4%91.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 16Nov 2726.5%22.7%17.0%221.7K
$191.00Oct 16Nov 2027.8%24.7%12.4%671.1K
$199.00Oct 16Nov 1325.4%23.5%8.2%5661
$193.00Oct 16Nov 2725.4%23.6%7.5%1391.6K
$192.50Oct 16Oct 3025.2%24.1%4.9%35506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 6.69, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Oct 16$0.13$0.87$0.13100%6.69$181.13
$180.00$183.00Oct 30$1.87$1.13$1.8790%0.60$181.87
$189.00$190.00Oct 30$0.16$0.84$0.1675%5.25$189.16
$185.00$186.00Oct 16$0.48$0.52$0.48100%1.08$185.48
$190.00$195.00Nov 6$2.57$2.43$2.5769%0.95$192.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 30$1.20$1.30$1.2074%1.08$201.30
$199.00$195.00Nov 13$1.62$2.38$1.6258%1.47$197.38
$196.00$195.00Nov 6$0.11$0.89$0.1149%8.09$195.89
$202.50$200.00Oct 23$1.60$0.90$1.6082%0.56$200.90
$196.00$193.00Nov 27$1.10$1.90$1.1050%1.73$194.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Nov 27$2.32$2.32$5.1865%0.45$204.82
$200.00$202.50Nov 13$1.31$1.31$1.1960%1.10$201.31
$197.50$200.00Nov 27$1.43$1.43$1.0753%1.34$198.93
$202.50$205.00Nov 6$0.91$0.91$1.5970%0.57$203.41
$197.00$200.00Nov 13$1.59$1.59$1.4152%1.13$198.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$195.00Oct 23$0.89$0.89$0.1151%8.09$195.11
$187.50$185.00Nov 27$1.05$1.05$1.4569%0.72$186.45
$184.00$183.00Nov 20$0.52$0.52$0.4877%1.08$183.48
$191.00$190.00Nov 20$0.60$0.60$0.4064%1.50$190.40
$196.00$195.00Oct 16$0.72$0.72$0.2849%2.57$195.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.1926.5%22.2%
$197.50Oct 16Oct 23$0.8725.9%21.7%
$198.00Oct 16Oct 23$1.0725.3%22.1%
$197.00Oct 16Oct 23$0.8526.0%23.0%
$195.00Oct 16Oct 23$1.6824.0%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.3526.5%22.2%
$198.00Oct 16Oct 23$1.3725.3%22.1%
$197.00Oct 16Oct 23$0.9226.0%23.0%
$197.50Oct 16Oct 30$2.0225.9%23.8%
$195.00Oct 16Oct 23$1.1824.0%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Oct 16$1.02$2.66$3.68$194.32$201.681.88%
$195.00Oct 16$2.40$1.32$3.72$191.28$198.721.90%
$197.50Oct 16$1.17$2.56$3.73$193.77$201.231.90%
$196.00Oct 16$1.86$2.04$3.90$192.10$199.901.99%
$194.00Oct 16$3.05$0.99$4.04$189.96$198.042.06%
$197.00Oct 16$1.64$2.43$4.07$192.93$201.072.08%
$193.00Oct 16$3.65$0.60$4.25$188.75$197.252.17%
$199.00Oct 16$0.75$3.75$4.50$194.50$203.502.30%
$192.50Oct 16$4.14$0.59$4.73$187.77$197.232.41%
$200.00Oct 16$0.40$4.45$4.85$195.15$204.852.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.75$0.49$1.24$190.76$200.24
$199.00$193.00Oct 16$0.75$0.60$1.35$191.65$200.35
$199.00$192.50Oct 16$0.75$0.59$1.34$191.16$200.34
$198.00$192.00Oct 16$1.02$0.49$1.51$190.49$199.51
$198.00$193.00Oct 16$1.02$0.60$1.62$191.38$199.62
$198.00$192.50Oct 16$1.02$0.59$1.61$190.89$199.61
$199.00$194.00Oct 16$0.75$0.99$1.74$192.26$200.74
$197.50$193.00Oct 16$1.17$0.60$1.77$191.23$199.27
$197.50$192.00Oct 16$1.17$0.49$1.66$190.34$199.16
$198.00$194.00Oct 16$1.02$0.99$2.01$191.99$200.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.34, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188215/218Nov 27$1.43$1.0757%1.34$186.07$216.43
185/188210/212Nov 27$1.54$0.9650%1.60$185.96$211.54
170/171199/200Oct 16$0.52$0.4874%1.08$170.48$199.52
170/171212/215Oct 16$0.33$2.1796%0.15$170.67$212.83
180/181199/200Oct 16$0.48$0.5273%0.92$180.52$199.48
177/178199/200Oct 16$0.47$0.5373%0.89$177.03$199.47
175/176199/200Oct 16$0.46$0.5473%0.85$175.54$199.46
180/181212/215Oct 16$0.29$2.2196%0.13$180.71$212.79
175/176212/215Oct 16$0.27$2.2396%0.12$175.73$212.77
177/178212/215Oct 16$0.28$2.2296%0.13$177.22$212.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.35$4.6518%13.29
$200.00$205.00$210.00Nov 20$0.56$4.4423%7.93
$202.50$205.00$207.50Oct 23$0.09$2.4113%26.78
$202.50$205.00$207.50Oct 30$0.11$2.3914%21.73
$200.00$202.50$205.00Nov 6$0.16$2.3415%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$186.00$187.00$188.00Nov 6$0.06$0.944%15.67
$197.00$197.50$198.00Oct 30$0.05$0.454%9.00
$185.00$186.00$187.00Nov 20$0.06$0.944%15.67
$189.00$190.00$191.00Oct 23$0.08$0.927%11.50
$178.00$179.00$180.00Oct 30$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.26, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$1.04$3.96
$210.00$215.001:2Nov 20-$0.06$4.94
$205.00$210.001:2Nov 20-$0.48$4.52
$220.00$225.001:2Nov 20-$0.03$4.97
$205.00$207.501:2Oct 30-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$2.26$2.74
$180.00$170.001:2Nov 13-$0.15$9.85
$175.00$170.001:2Nov 27-$0.41$4.59
$194.00$193.001:2Oct 16-$0.21$0.79
$176.00$175.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.78%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.7%2.78%3.52%542
$200.00Nov 20$4.050.412.0%2.07%4.09%3961.1K
$200.00Nov 27$3.600.412.0%1.84%3.86%11
$198.00Nov 20$4.300.461.0%2.19%3.19%2104
$202.50Nov 27$2.900.353.3%1.48%4.77%1--
$205.00Nov 20$2.520.294.6%1.29%5.86%651.1K
$197.00Nov 13$4.500.480.5%2.30%2.79%35
$197.00Nov 20$4.350.490.5%2.22%2.71%2814
$202.50Nov 13$2.610.333.3%1.33%4.63%1926
$198.00Nov 6$3.700.441.0%1.89%2.89%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,461
Total Puts 17,549
Put/Call Ratio 2.07
Net Difference -9,088

Prior's Put/Call Breakdown

Total Calls 5,881
Total Puts 7,250
Put/Call Ratio 1.23
Net Difference -1,369

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All