Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.04 -0.16%
(10/13 15:50) ◀
|
Tuesday, October 13, 2026 (3:55pm)
January 2026
|
▶ (10/13 16:00)
◀ 10/13 15:55 ▶

Option Volume

Detail
ℹ
Current (10/13 3:55pm) 26,163
Calls: 8,473 (32%)
Puts: 17,690 (68%)
Prior (10/12) 13,401
Calls: 5,942 (44%)
Puts: 7,459 (56%)
Current vs Prior +95.23%
Calls: +42.60% (Calls)
Puts: +137.16% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -38.20%
Calls: -27.65%
Puts: -42.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:55pm) $13.83M
Calls: $8.51M (62%)
Puts: $5.32M (38%)
Prior (10/12) $8.56M
Calls: $6.47M (76%)
Puts: $2.09M (24%)
Current vs Prior +61.57%
Calls: +31.49%
Puts: +154.76%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -49.97%
Calls: -59.34%
Puts: -20.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:55pm) 2.09
Prior (10/12) 1.26
Current vs Prior +66.32%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:55pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.18% | 3.18%2.18% | 6.58%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +0.87% | -5.16%+0.86% | +3.36%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -1.22% | -9.84%-31.71% | -13.77%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +0.87% | -5.16%+0.86% | +3.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 22.76%
Calls: 28.42% | 22.95%
Puts: 37.39% | 22.57%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -2.17% | -28.83%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -19.55% | -12.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.51M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1625.7526.35$26.052.3%181.0064
$174.00Oct 1621.7522.35$22.052.7%961.0017
$173.00Oct 1622.7023.35$23.032.8%1131.0061
$172.00Oct 1623.6524.35$24.002.9%801.006
$171.00Oct 1624.4025.40$24.904.0%481.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 3011.5012.50$12.008.3%--0.8861
$210.00Nov 2014.6016.00$15.309.2%--0.81265
$202.50Oct 166.256.85$6.559.2%--0.9454
$199.00Oct 305.205.70$5.459.2%--0.60239
$188.00Oct 301.381.52$1.459.7%40.22112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 160.861.02$0.9417.0%1770.33459
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.80$35.557.0%--1.0021
$165.00Oct 1630.6532.30$31.485.2%31.0017
$170.00Oct 1625.7526.35$26.052.3%181.0064
$171.00Oct 1624.4025.40$24.904.0%481.009
$172.00Oct 1623.6524.35$24.002.9%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.8015.10$13.9516.5%80.9914
$202.50Oct 166.256.85$6.559.2%--0.9454
$217.50Nov 2721.1523.70$22.4211.4%--0.9036
$215.00Nov 2018.5020.90$19.7012.2%--0.89401
$207.50Oct 3011.5012.50$12.008.3%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 14.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.9513.50$12.2320.9%1.1K0.971.4K
$200.00Nov 204.054.75$4.4015.9%3960.421.1K
$177.50Oct 1617.1019.40$18.2512.6%2670.97108
$205.00Oct 300.691.20$0.9553.7%2050.18237
$178.00Oct 1617.6518.80$18.236.3%2001.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$185.00Nov 202.422.84$2.6316.0%1.2K0.25748
$184.00Oct 160.000.36$0.18200.0%1.1K0.052.3K
$186.00Oct 160.000.15$0.08187.5%1.1K0.031.5K
$185.00Oct 160.050.10$0.0862.5%6690.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.8%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2030.3%24.6%23.1%24840
$197.00Oct 16Nov 2029.5%24.0%23.1%331.2K
$196.00Oct 16Nov 2025.2%21.7%16.3%31509
$195.00Oct 16Nov 2727.1%23.7%14.1%585.8K
$198.00Oct 16Nov 2024.7%23.2%6.4%179563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2733.9%27.4%23.6%22222
$191.00Oct 16Nov 2030.3%24.6%23.1%671.1K
$196.00Oct 16Nov 2728.5%23.5%21.2%221.7K
$195.00Oct 16Nov 2027.1%22.9%18.5%1121.9K
$197.50Oct 16Nov 2728.4%25.0%13.6%7150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.56, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Oct 30$1.92$1.08$1.9290%0.56$181.92
$190.00$191.00Oct 16$0.13$0.87$0.1393%6.69$190.13
$189.00$190.00Oct 23$0.13$0.87$0.1381%6.69$189.13
$189.00$190.00Oct 30$0.16$0.84$0.1675%5.25$189.16
$185.00$186.00Oct 16$0.53$0.47$0.53100%0.89$185.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 30$1.22$1.28$1.2274%1.05$201.28
$200.00$199.00Nov 13$0.13$0.87$0.1360%6.69$199.87
$199.00$195.00Nov 13$1.62$2.38$1.6258%1.47$197.38
$202.50$200.00Oct 23$1.60$0.90$1.6083%0.56$200.90
$196.00$195.00Nov 20$0.20$0.80$0.2048%4.00$195.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Nov 27$2.32$2.32$5.1864%0.45$204.82
$200.00$202.50Nov 13$1.31$1.31$1.1960%1.10$201.31
$197.00$200.00Nov 13$1.59$1.59$1.4153%1.13$198.59
$200.00$202.50Nov 6$1.17$1.17$1.3361%0.88$201.17
$198.00$199.00Oct 23$0.63$0.63$0.3762%1.70$198.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 20$0.41$0.41$0.5983%0.69$178.59
$187.50$185.00Nov 27$0.90$0.90$1.6068%0.56$186.60
$165.00$160.00Nov 20$0.37$0.37$4.6394%0.08$164.63
$191.00$190.00Oct 16$0.31$0.31$0.6982%0.45$190.69
$195.00$194.00Oct 16$0.57$0.57$0.4357%1.33$194.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.12, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.5327.1%20.6%
$197.00Oct 16Oct 23$0.6529.5%24.7%
$194.00Oct 16Oct 23$1.0824.6%20.9%
$197.50Oct 16Oct 23$0.7725.6%22.7%
$198.00Oct 16Oct 23$1.1524.7%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.8133.9%24.7%
$195.00Oct 16Oct 23$0.8727.1%20.6%
$194.00Oct 16Oct 23$1.1324.6%20.9%
$196.00Oct 16Oct 23$1.3028.5%25.6%
$197.50Oct 16Oct 30$2.0228.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.85% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Oct 16$0.94$2.68$3.62$194.38$201.621.85%
$197.50Oct 16$1.27$2.56$3.83$193.67$201.331.95%
$196.00Oct 16$1.90$2.09$3.99$192.01$199.992.04%
$195.00Oct 16$2.50$1.57$4.07$190.93$199.072.08%
$193.00Oct 16$3.53$0.68$4.21$188.79$197.212.15%
$197.00Oct 16$1.84$2.38$4.22$192.78$201.222.15%
$194.00Oct 16$3.27$1.00$4.27$189.73$198.272.18%
$199.00Oct 16$0.75$3.73$4.48$194.52$203.482.29%
$192.50Oct 16$4.14$0.42$4.56$187.94$197.062.33%
$200.00Oct 16$0.36$4.40$4.76$195.24$204.762.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.36$0.42$0.78$191.72$200.78
$200.00$191.00Oct 16$0.36$0.55$0.91$190.09$200.91
$200.00$193.00Oct 16$0.36$0.68$1.04$191.96$201.04
$199.00$192.50Oct 16$0.75$0.42$1.17$191.33$200.17
$199.00$191.00Oct 16$0.75$0.55$1.30$189.70$200.30
$199.00$193.00Oct 16$0.75$0.68$1.43$191.57$200.43
$198.00$192.50Oct 16$0.94$0.42$1.36$191.14$199.36
$200.00$194.00Oct 16$0.36$1.00$1.36$192.64$201.36
$198.00$191.00Oct 16$0.94$0.55$1.49$189.51$199.49
$198.00$193.00Oct 16$0.94$0.68$1.62$191.38$199.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.27, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171199/200Oct 16$0.56$0.4470%1.27$170.44$199.56
190/191199/200Oct 16$0.70$0.3055%2.33$190.30$199.70
180/181199/200Oct 16$0.52$0.4869%1.08$180.48$199.52
177/178199/200Oct 16$0.51$0.4969%1.04$176.99$199.51
188/189199/200Oct 16$0.59$0.4161%1.44$188.41$199.59
175/176199/200Oct 16$0.50$0.5070%1.00$175.50$199.50
185/188212/215Nov 13$1.18$1.3260%0.89$186.32$213.68
170/171212/215Oct 16$0.36$2.1492%0.17$170.64$212.86
185/188215/218Nov 27$1.28$1.2255%1.05$186.22$216.28
192/193199/200Oct 16$0.65$0.3548%1.86$192.35$199.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.28$4.7223%16.86
$210.00$215.00$220.00Nov 20$0.23$4.7713%20.74
$202.50$205.00$207.50Oct 30$0.11$2.3914%21.73
$202.50$205.00$207.50Oct 23$0.09$2.4111%26.78
$205.00$207.50$210.00Nov 13$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.05$4.959%99.00
$197.00$197.50$198.00Oct 30$0.05$0.454%9.00
$184.00$185.00$186.00Oct 23$0.07$0.933%13.29
$188.00$189.00$190.00Nov 20$0.08$0.923%11.50
$189.00$190.00$191.00Oct 30$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-2.30, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Nov 20-$0.19$4.81
$210.00$215.001:2Nov 20-$0.16$4.84
$200.00$205.001:2Nov 20-$1.22$3.78
$205.00$207.501:2Oct 30-$0.13$2.37
$212.50$215.001:2Nov 13-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$2.30$2.70
$180.00$170.001:2Nov 13-$0.15$9.85
$202.50$200.001:2Oct 16-$2.25$0.25
$175.00$170.001:2Nov 27-$0.41$4.59
$165.00$160.001:2Oct 23-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.07%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.050.422.0%2.07%4.09%3961.1K
$200.00Nov 27$3.600.412.0%1.84%3.86%11
$198.00Nov 20$4.300.471.0%2.19%3.19%2104
$205.00Nov 20$2.520.304.6%1.29%5.86%651.1K
$202.50Nov 27$2.900.363.3%1.48%4.77%1--
$197.50Nov 27$4.450.470.7%2.27%3.01%542
$197.00Nov 13$4.500.470.5%2.30%2.79%35
$197.00Nov 20$4.300.500.5%2.19%2.68%2814
$202.50Nov 13$2.610.323.3%1.33%4.63%1926
$198.00Nov 6$3.700.461.0%1.89%2.89%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,473
Total Puts 17,690
Put/Call Ratio 2.09
Net Difference -9,217

Prior's Put/Call Breakdown

Total Calls 5,942
Total Puts 7,459
Put/Call Ratio 1.26
Net Difference -1,517

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All