Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.24 -0.06%
$196.28 (+0.02%)🌙
as of 10/13 04:00 PM
(10/13 15:55) ◀
|
Tuesday, October 13, 2026 (4:00pm)
January 2026
|
▶ (10/13 16:05)
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 26,336
Calls: 8,587 (33%)
Puts: 17,749 (67%)
Prior (10/12) 13,655
Calls: 5,961 (44%)
Puts: 7,694 (56%)
Current vs Prior +92.87%
Calls: +44.05% (Calls)
Puts: +130.69% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -37.79%
Calls: -26.67%
Puts: -42.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $13.99M
Calls: $8.66M (62%)
Puts: $5.32M (38%)
Prior (10/12) $8.61M
Calls: $6.45M (75%)
Puts: $2.16M (25%)
Current vs Prior +62.45%
Calls: +34.33%
Puts: +146.46%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -49.41%
Calls: -58.59%
Puts: -20.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 2.07
Prior (10/12) 1.29
Current vs Prior +60.14%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.18%2.20% | 6.57%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +1.47% | -5.25%+1.47% | +3.26%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -0.62% | -9.93%-31.30% | -13.85%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +1.47% | -5.25%+1.47% | +3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.58% | 22.76%
Calls: 32.83% | 22.95%
Puts: 34.33% | 22.57%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -0.18% | -28.83%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -17.91% | -12.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.66M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1625.7526.55$26.153.1%191.0064
$172.00Oct 1623.7524.55$24.153.3%811.006
$200.00Nov 204.554.75$4.654.3%3960.421.1K
$171.00Oct 1624.4025.55$24.984.6%481.009
$174.00Oct 1621.7522.80$22.284.7%961.0017
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.80$35.557.0%--1.0021
$165.00Oct 1630.6532.30$31.485.2%31.0017
$170.00Oct 1625.7526.55$26.153.1%191.0064
$171.00Oct 1624.4025.55$24.984.6%481.009
$172.00Oct 1623.7524.55$24.153.3%811.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.8015.10$13.9516.5%80.9914
$202.50Oct 166.156.85$6.5010.8%--0.9354
$217.50Nov 2721.1023.55$22.3311.0%--0.9036
$215.00Nov 2018.5020.90$19.7012.2%--0.88401
$207.50Oct 3011.1512.50$11.8311.4%--0.8661

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 15.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.9513.50$12.2320.9%1.1K0.981.4K
$200.00Nov 204.554.75$4.654.3%3960.421.1K
$177.50Oct 1617.1019.40$18.2512.6%2671.00108
$198.00Oct 160.871.18$1.0230.4%2060.33459
$205.00Oct 300.691.20$0.9553.7%2060.18237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$185.00Nov 202.292.84$2.5721.4%1.2K0.24748
$186.00Oct 160.000.09$0.05180.0%1.1K0.021.5K
$184.00Oct 160.000.36$0.18200.0%1.1K0.052.3K
$185.00Oct 160.050.10$0.0862.5%6690.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.8%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2033.4%24.0%39.1%331.2K
$196.00Oct 16Nov 2028.9%21.7%33.2%34509
$198.00Oct 16Nov 2026.8%23.2%15.4%208563
$197.50Oct 16Nov 2728.0%25.0%11.9%911.1K
$193.00Oct 16Nov 2024.7%23.2%6.4%75921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2030.6%24.6%24.4%671.1K
$196.00Oct 16Nov 2728.9%23.5%23.2%221.7K
$197.00Oct 16Nov 2733.4%27.4%21.9%22222
$198.00Oct 16Nov 2026.8%23.2%15.4%2314
$197.50Oct 16Nov 2728.0%25.0%11.9%7150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.52, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$183.00Oct 30$1.97$1.03$1.9791%0.52$181.97
$190.00$191.00Oct 16$0.15$0.85$0.1596%5.67$190.15
$186.00$187.00Oct 16$0.37$0.63$0.37100%1.70$186.37
$189.00$190.00Oct 23$0.26$0.74$0.2683%2.85$189.26
$189.00$190.00Oct 30$0.28$0.72$0.2875%2.57$189.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 30$1.22$1.28$1.2274%1.05$201.28
$199.00$195.00Nov 13$1.72$2.28$1.7258%1.33$197.28
$202.50$200.00Oct 23$1.65$0.85$1.6582%0.52$200.85
$197.00$196.00Oct 16$0.24$0.76$0.2457%3.17$196.76
$193.00$192.00Nov 6$0.12$0.88$0.1240%7.33$192.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Nov 27$2.32$2.32$5.1864%0.45$204.82
$200.00$202.50Nov 6$1.17$1.17$1.3361%0.88$201.17
$197.00$200.00Nov 13$1.59$1.59$1.4153%1.13$198.59
$200.00$202.50Nov 13$1.15$1.15$1.3561%0.85$201.15
$198.00$199.00Oct 23$0.63$0.63$0.3761%1.70$198.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$195.00Oct 23$0.85$0.85$0.1549%5.67$195.15
$196.00$195.00Oct 16$0.80$0.80$0.2049%4.00$195.20
$181.00$180.00Oct 16$0.23$0.23$0.7796%0.30$180.77
$179.00$178.00Nov 20$0.36$0.36$0.6483%0.56$178.64
$165.00$160.00Nov 20$0.37$0.37$4.6394%0.08$164.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.7033.4%24.7%
$197.50Oct 16Oct 23$0.7728.0%22.3%
$196.00Oct 16Oct 23$1.0728.9%25.1%
$198.00Oct 16Oct 23$1.0726.8%24.3%
$195.00Oct 16Oct 23$1.6323.5%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.8633.4%24.7%
$196.00Oct 16Oct 23$1.2028.9%25.1%
$198.00Oct 16Oct 23$0.9626.8%24.3%
$195.00Oct 16Oct 23$1.1523.5%21.0%
$194.00Oct 16Oct 23$1.1624.4%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.40$1.29$3.69$191.31$198.691.88%
$198.00Oct 16$1.02$2.68$3.70$194.30$201.701.89%
$197.50Oct 16$1.27$2.56$3.83$193.67$201.331.95%
$194.00Oct 16$3.10$0.97$4.07$189.93$198.072.07%
$196.00Oct 16$1.98$2.09$4.07$191.93$200.072.07%
$197.00Oct 16$1.84$2.33$4.17$192.83$201.172.12%
$193.00Oct 16$3.53$0.68$4.21$188.79$197.212.15%
$199.00Oct 16$0.75$3.60$4.35$194.65$203.352.22%
$192.50Oct 16$4.14$0.53$4.67$187.83$197.172.38%
$200.00Oct 16$0.45$4.40$4.85$195.15$204.852.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.75$0.44$1.19$190.81$200.19
$199.00$192.50Oct 16$0.75$0.53$1.28$191.22$200.28
$199.00$193.00Oct 16$0.75$0.68$1.43$191.57$200.43
$198.00$192.00Oct 16$1.02$0.44$1.46$190.54$199.46
$198.00$192.50Oct 16$1.02$0.53$1.55$190.95$199.55
$198.00$193.00Oct 16$1.02$0.68$1.70$191.30$199.70
$199.00$194.00Oct 16$0.75$0.97$1.72$192.28$200.72
$198.00$194.00Oct 16$1.02$0.97$1.99$192.01$199.99
$197.50$192.00Oct 16$1.27$0.44$1.71$190.29$199.21
$197.50$192.50Oct 16$1.27$0.53$1.80$190.70$199.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.20, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171212/215Oct 16$0.42$2.0893%0.20$170.58$212.92
180/181212/215Oct 16$0.45$2.0591%0.22$180.55$212.95
180/181199/200Oct 16$0.53$0.4770%1.13$180.47$199.53
170/171199/200Oct 16$0.50$0.5071%1.00$170.50$199.50
175/176212/215Oct 16$0.39$2.1192%0.18$175.61$212.89
175/176199/200Oct 16$0.47$0.5370%0.89$175.53$199.47
185/188212/215Nov 13$1.17$1.3359%0.88$186.33$213.67
190/191199/200Oct 16$0.58$0.4256%1.38$190.42$199.58
177/178212/215Oct 16$0.34$2.1692%0.16$177.16$212.84
180/181198/199Oct 16$0.50$0.5063%1.00$180.50$198.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.22$4.7813%21.73
$200.00$205.00$210.00Nov 20$0.54$4.4623%8.26
$202.50$205.00$207.50Oct 23$0.09$2.4111%26.78
$205.00$207.50$210.00Nov 13$0.08$2.4210%30.25
$185.00$187.00$189.00Oct 23$0.06$1.949%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.24$4.7618%19.83
$170.00$175.00$180.00Nov 27$0.05$4.9510%99.00
$190.00$191.00$192.00Nov 20$0.06$0.945%15.67
$189.00$190.00$191.00Nov 20$0.06$0.944%15.67
$192.00$192.50$193.00Oct 16$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.47, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Nov 20-$0.21$4.79
$200.00$205.001:2Nov 20-$0.97$4.03
$210.00$215.001:2Nov 20-$0.17$4.83
$200.00$202.501:2Oct 23-$0.02$2.48
$220.00$225.001:2Nov 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$2.47$2.53
$180.00$170.001:2Nov 13-$0.15$9.85
$175.00$170.001:2Nov 27-$0.41$4.59
$165.00$160.001:2Oct 23-$0.02$4.98
$175.00$173.001:2Oct 23-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.32%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.550.421.9%2.32%4.23%3961.1K
$202.50Nov 27$2.900.363.2%1.48%4.67%1--
$205.00Nov 20$2.520.304.5%1.28%5.75%651.1K
$200.00Nov 27$3.600.411.9%1.83%3.75%11
$198.00Nov 20$4.300.470.9%2.19%3.09%2104
$197.50Nov 27$4.450.470.6%2.27%2.91%542
$197.00Nov 13$4.500.470.4%2.29%2.68%35
$202.50Nov 13$2.720.323.2%1.39%4.58%2226
$197.00Nov 20$4.300.500.4%2.19%2.58%2814
$198.00Nov 6$3.700.450.9%1.89%2.78%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,587
Total Puts 17,749
Put/Call Ratio 2.07
Net Difference -9,162

Prior's Put/Call Breakdown

Total Calls 5,961
Total Puts 7,694
Put/Call Ratio 1.29
Net Difference -1,733

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All