Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.24 -0.06%
$196.10 (-0.07%)🌙
as of 10/13 04:05 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (4:05pm)
January 2026
|
▶ (10/13 16:10)
◀ 10/13 16:05 ▶

Option Volume

Detail
ℹ
Current (10/13 4:05pm) 26,339
Calls: 8,587 (33%)
Puts: 17,752 (67%)
Prior (10/12) 13,705
Calls: 5,971 (44%)
Puts: 7,734 (56%)
Current vs Prior +92.19%
Calls: +43.81% (Calls)
Puts: +129.53% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -37.78%
Calls: -26.67%
Puts: -42.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:05pm) $13.97M
Calls: $8.68M (62%)
Puts: $5.30M (38%)
Prior (10/12) $8.66M
Calls: $6.46M (75%)
Puts: $2.21M (25%)
Current vs Prior +61.26%
Calls: +34.35%
Puts: +139.93%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -49.45%
Calls: -58.54%
Puts: -21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:05pm) 2.07
Prior (10/12) 1.30
Current vs Prior +59.61%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:05pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.23%2.17% | 6.56%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior +0.30% | -3.73%+0.30% | +3.10%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -1.77% | -8.49%-32.10% | -13.99%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod +0.30% | -3.73%+0.30% | +3.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior +7.46% | -20.04%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -11.63% | -1.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.68M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.554.75$4.654.3%3960.431.1K
$172.00Oct 1623.7524.85$24.304.5%810.946
$173.00Oct 1622.7023.80$23.254.7%1130.9661
$170.00Oct 1625.5526.85$26.205.0%191.0064
$165.00Oct 1630.6532.35$31.505.4%31.0017
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.80$35.557.0%--1.0021
$165.00Oct 1630.6532.35$31.505.4%31.0017
$170.00Oct 1625.5526.85$26.205.0%191.0064
$171.00Oct 1624.2025.90$25.056.8%481.009
$175.00Oct 1619.8521.95$20.9010.0%411.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.8015.15$13.9816.8%80.9914
$202.50Oct 165.906.85$6.3814.9%--0.9354
$217.50Nov 2720.9523.55$22.2511.7%--0.9036
$215.00Nov 2018.5020.90$19.7012.2%--0.88401
$207.50Oct 3011.1512.50$11.8311.4%--0.8661

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 15.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 1610.9513.50$12.2320.9%1.1K0.981.4K
$200.00Nov 204.554.75$4.654.3%3960.431.1K
$177.50Oct 1616.9019.60$18.2514.8%2670.93108
$198.00Oct 160.671.26$0.9760.8%2060.33459
$205.00Oct 300.691.20$0.9553.7%2060.19237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.05$0.03166.7%1.8K0.013.5K
$185.00Nov 202.292.84$2.5721.4%1.2K0.24748
$186.00Oct 160.000.15$0.08187.5%1.1K0.031.5K
$184.00Oct 160.000.36$0.18200.0%1.1K0.052.3K
$185.00Oct 160.050.09$0.0757.1%6690.034.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.9%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2033.4%24.1%38.7%331.2K
$196.00Oct 16Nov 2028.9%21.5%34.6%34509
$197.50Oct 16Nov 2728.0%24.8%13.0%911.1K
$198.00Oct 16Nov 2026.0%23.4%10.8%208563
$193.00Oct 16Nov 2024.7%23.3%5.8%75921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2733.4%27.1%23.5%22222
$196.00Oct 16Nov 2728.9%23.5%23.3%221.7K
$191.00Oct 16Nov 2030.0%24.8%21.2%671.1K
$197.50Oct 16Nov 2728.0%24.8%13.0%7150
$198.00Oct 16Nov 2026.0%23.4%10.8%2314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 5.67, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Oct 16$0.15$0.85$0.1598%5.67$190.15
$186.00$187.00Oct 16$0.48$0.52$0.48100%1.08$186.48
$189.00$190.00Oct 23$0.33$0.67$0.3382%2.03$189.33
$189.00$190.00Oct 30$0.28$0.72$0.2875%2.57$189.28
$186.00$187.00Oct 30$0.40$0.60$0.4082%1.50$186.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$202.50$200.00Oct 30$1.32$1.18$1.3273%0.89$201.18
$196.00$195.00Nov 20$0.10$0.90$0.1047%9.00$195.90
$197.00$196.00Nov 27$0.15$0.85$0.1551%5.67$196.85
$197.00$196.00Oct 16$0.19$0.81$0.1957%4.26$196.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 3.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$200.00Nov 13$1.69$1.69$1.3153%1.29$198.69
$202.50$210.00Nov 27$2.22$2.22$5.2864%0.42$204.72
$200.00$202.50Nov 6$1.17$1.17$1.3361%0.88$201.17
$198.00$199.00Oct 23$0.63$0.63$0.3761%1.70$198.63
$199.00$200.00Oct 16$0.43$0.43$0.5774%0.75$199.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Oct 16$0.75$0.75$0.2590%3.00$175.25
$172.00$171.00Oct 16$0.48$0.48$0.5293%0.92$171.52
$196.00$195.00Oct 23$0.90$0.90$0.1049%9.00$195.10
$196.00$195.00Oct 16$0.86$0.86$0.1449%6.14$195.14
$181.00$180.00Oct 16$0.33$0.33$0.6793%0.49$180.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.17, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.7633.4%24.8%
$197.50Oct 16Oct 23$0.7828.0%22.1%
$196.00Oct 16Oct 23$1.1728.9%25.6%
$194.00Oct 16Oct 23$1.1824.3%21.9%
$198.00Oct 16Oct 23$1.1226.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.00Oct 16Oct 23$0.9133.4%24.8%
$196.00Oct 16Oct 23$1.2028.9%25.6%
$194.00Oct 16Oct 23$1.1224.3%21.9%
$197.50Oct 16Oct 30$2.0728.0%25.6%
$198.00Oct 16Oct 23$0.9626.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.86% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Oct 16$0.97$2.68$3.65$194.35$201.651.86%
$195.00Oct 16$2.45$1.23$3.68$191.32$198.681.88%
$197.50Oct 16$1.27$2.51$3.78$193.72$201.281.93%
$196.00Oct 16$1.98$2.09$4.07$191.93$200.072.07%
$197.00Oct 16$1.84$2.28$4.12$192.88$201.122.10%
$194.00Oct 16$3.20$0.96$4.16$189.84$198.162.12%
$193.00Oct 16$3.53$0.68$4.21$188.79$197.212.15%
$199.00Oct 16$0.75$3.53$4.28$194.72$203.282.18%
$192.50Oct 16$4.14$0.53$4.67$187.83$197.172.38%
$200.00Oct 16$0.32$4.40$4.72$195.28$204.722.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.50Oct 16$0.75$0.53$1.28$191.22$200.28
$199.00$191.00Oct 16$0.75$0.52$1.27$189.73$200.27
$199.00$193.00Oct 16$0.75$0.68$1.43$191.57$200.43
$198.00$192.50Oct 16$0.97$0.53$1.50$191.00$199.50
$198.00$191.00Oct 16$0.97$0.52$1.49$189.51$199.49
$198.00$193.00Oct 16$0.97$0.68$1.65$191.35$199.65
$199.00$194.00Oct 16$0.75$0.96$1.71$192.29$200.71
$198.00$194.00Oct 16$0.97$0.96$1.93$192.07$199.93
$197.50$192.50Oct 16$1.27$0.53$1.80$190.70$199.30
$197.50$193.00Oct 16$1.27$0.68$1.95$191.05$199.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.63, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176212/215Oct 16$0.97$1.5385%0.63$175.03$213.47
180/181199/200Oct 16$0.76$0.2467%3.17$180.24$199.76
171/172212/215Oct 16$0.70$1.8088%0.39$171.30$213.20
173/174199/200Oct 16$0.68$0.3267%2.13$173.32$199.68
175/176200/202Oct 16$0.95$1.5575%0.61$175.05$200.95
178/179199/200Oct 16$0.65$0.3567%1.86$178.35$199.65
171/172198/199Oct 16$0.70$0.3061%2.33$171.30$198.70
190/191199/200Oct 16$0.74$0.2656%2.85$190.26$199.74
188/189199/200Oct 16$0.63$0.3763%1.70$188.37$199.63
177/178199/200Oct 16$0.58$0.4266%1.38$176.92$199.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.22$4.7813%21.73
$200.00$205.00$210.00Nov 20$0.54$4.4623%8.26
$202.50$205.00$207.50Oct 23$0.09$2.4111%26.78
$200.00$202.50$205.00Oct 16$0.13$2.3713%18.23
$185.00$187.00$189.00Oct 23$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.05$4.9510%99.00
$205.00$210.00$215.00Nov 20$0.50$4.5018%9.00
$175.00$177.50$180.00Nov 6$0.08$2.425%30.25
$192.00$192.50$193.00Oct 30$0.05$0.453%9.00
$188.00$189.00$190.00Oct 30$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.67, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Nov 20-$0.21$4.79
$200.00$205.001:2Nov 20-$0.97$4.03
$210.00$215.001:2Nov 20-$0.17$4.83
$207.50$210.001:2Oct 30-$0.01$2.49
$212.50$215.001:2Nov 13-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$2.67$2.33
$180.00$170.001:2Nov 13-$0.15$9.85
$196.00$195.001:2Oct 16-$0.37$0.63
$175.00$170.001:2Nov 27-$0.41$4.59
$165.00$160.001:2Oct 23-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.32%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$4.550.431.9%2.32%4.23%3961.1K
$200.00Nov 27$3.600.421.9%1.83%3.75%11
$202.50Nov 27$2.900.363.2%1.48%4.67%1--
$205.00Nov 20$2.520.304.5%1.28%5.75%651.1K
$198.00Nov 20$4.300.470.9%2.19%3.09%2104
$197.50Nov 27$4.450.470.6%2.27%2.91%542
$202.50Nov 13$2.720.323.2%1.39%4.58%2226
$197.00Nov 20$4.300.500.4%2.19%2.58%2814
$197.00Nov 13$4.300.470.4%2.19%2.58%35
$198.00Nov 6$3.700.450.9%1.89%2.78%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,587
Total Puts 17,752
Put/Call Ratio 2.07
Net Difference -9,165

Prior's Put/Call Breakdown

Total Calls 5,971
Total Puts 7,734
Put/Call Ratio 1.30
Net Difference -1,763

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All