XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$192.64 -1.86%

(10/14 11:20) ◀

Wednesday, October 14, 2026 (11:25am)

▶ (10/14 11:30)

◀ 10/14 11:25 ▶

Option Volume

Detail

ℹ

Current (10/14 11:25am) 4,760

Calls: 2,191 (46%)

Puts: 2,569 (54%)

Prior (10/13) 6,348

Calls: 1,913 (30%)

Puts: 4,435 (70%)

Current vs Prior -25.02%

Calls: +14.53% (Calls)

Puts: -42.07% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -81.48%

Calls: -78.62%

Puts: -83.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:25am) $2.31M

Calls: $1.61M (70%)

Puts: $699.9K (30%)

Prior (10/13) $2.63M

Calls: $975.5K (37%)

Puts: $1.66M (63%)

Current vs Prior -12.19%

Calls: +65.15%

Puts: -57.75%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -90.32%

Calls: -90.96%

Puts: -88.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:25am) 1.17

Prior (10/13) 2.32

Current vs Prior -49.42%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -25.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:25am) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.95% | 3.10%1.95% | 6.80%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -10.31% | -3.90%-10.31% | +3.63%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -9.05% | -9.00%-33.48% | -8.25%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -10.31% | -3.90%-10.31% | +3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.74% | 21.10%

Calls: 30.15% | 18.38%

Puts: 15.34% | 23.83%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -37.10% | -17.48%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -48.09% | -13.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.61M). Slightly bearish P/C ratio of 1.17. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	11.65	12.05	$11.85	3.4%	4	0.71	348
$180.00	Nov 20	15.55	16.40	$15.98	5.3%	3	0.80	259
$160.00	Nov 20	33.65	35.50	$34.58	5.3%	--	0.96	11
$155.00	Nov 20	38.50	40.65	$39.58	5.4%	--	0.97	20
$155.00	Oct 23	37.65	39.85	$38.75	5.7%	--	0.98	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	13.10	13.45	$13.27	2.6%	4	0.80	217
$188.00	Oct 16	0.31	0.32	$0.32	3.1%	33	0.14	1.0K
$202.50	Oct 30	9.90	10.45	$10.18	5.4%	1	0.84	134
$190.00	Nov 20	4.55	4.85	$4.70	6.4%	311	0.40	4.2K
$181.00	Nov 20	2.25	2.40	$2.33	6.4%	195	0.22	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.12)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.70	0.82	$0.76	15.8%	26	0.30	5.8K
$210.00	Nov 20	0.82	0.96	$0.89	15.7%	13	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.11	0.12	$0.12	8.3%	561	0.05	4.8K
$188.00	Oct 16	0.31	0.32	$0.32	3.1%	33	0.14	1.0K
$189.00	Oct 16	0.42	0.51	$0.47	19.1%	6	0.19	608
$191.00	Oct 16	0.87	1.04	$0.96	17.7%	12	0.33	999
$176.00	Oct 23	0.13	0.15	$0.14	14.3%	3	0.04	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	27.35	29.75	$28.55	8.4%	--	1.00	17
$160.00	Oct 16	32.35	34.75	$33.55	7.2%	--	1.00	21
$170.00	Oct 16	22.45	24.45	$23.45	8.5%	--	1.00	71
$171.00	Oct 16	21.45	23.40	$22.42	8.7%	2	1.00	19
$172.00	Oct 16	20.35	22.40	$21.38	9.6%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.25	7.50	$6.88	18.2%	13	1.00	743
$202.50	Oct 16	8.40	10.10	$9.25	18.4%	--	1.00	54
$210.00	Oct 16	15.35	17.55	$16.45	13.4%	1	1.00	10
$199.00	Oct 16	5.50	6.55	$6.03	17.4%	1	0.97	599
$215.00	Nov 20	20.45	22.65	$21.55	10.2%	--	0.96	401

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 3.9K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	3.05	3.25	$3.15	6.3%	279	0.34	1.4K
$197.00	Nov 20	4.25	4.65	$4.45	9.0%	203	0.42	815
$200.00	Oct 16	0.05	0.11	$0.08	75.0%	184	0.05	6.4K
$197.50	Oct 16	0.22	0.29	$0.26	26.9%	126	0.13	1.1K
$202.50	Oct 16	0.01	0.03	$0.02	100.0%	84	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.11	0.12	$0.12	8.3%	561	0.05	4.8K
$190.00	Nov 20	4.55	4.85	$4.70	6.4%	311	0.40	4.2K
$181.00	Nov 20	2.25	2.40	$2.33	6.4%	195	0.22	345
$180.00	Nov 20	2.07	2.22	$2.15	7.0%	115	0.21	1.8K
$184.00	Oct 30	0.97	1.41	$1.19	37.0%	70	0.19	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.5%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	29.4%	24.1%	22.1%	--	816
$192.50	Oct 16	Oct 30	28.8%	23.9%	20.4%	8	21
$194.00	Oct 16	Nov 20	27.0%	22.9%	18.1%	3	495
$189.00	Oct 16	Nov 20	30.2%	25.9%	16.5%	4	142
$192.00	Oct 16	Nov 20	28.6%	24.5%	16.4%	1	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	29.4%	24.1%	22.1%	12	1.2K
$192.50	Oct 16	Oct 30	28.8%	23.9%	20.4%	4	515
$189.00	Oct 16	Nov 20	30.2%	25.9%	16.5%	11	771
$192.00	Oct 16	Nov 20	28.6%	24.5%	16.4%	62	4.8K
$193.00	Oct 16	Nov 27	26.8%	23.2%	15.8%	26	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 2.83, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.35	$0.65	$0.35	83%	1.86	$183.35
$180.00	$182.00	Nov 20	$1.20	$0.80	$1.20	80%	0.67	$181.20
$196.00	$197.50	Nov 6	$0.28	$1.22	$0.28	42%	4.36	$196.28
$187.00	$189.00	Nov 20	$1.00	$1.00	$1.00	67%	1.00	$188.00
$170.00	$171.00	Nov 20	$0.62	$0.38	$0.62	90%	0.61	$170.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$185.00	Nov 27	$2.09	$5.91	$2.09	48%	2.83	$190.91
$202.50	$200.00	Nov 6	$1.35	$1.15	$1.35	80%	0.85	$201.15
$199.00	$195.00	Nov 13	$2.02	$1.98	$2.02	64%	0.98	$196.98
$196.00	$195.00	Nov 6	$0.28	$0.72	$0.28	58%	2.57	$195.72
$193.00	$192.00	Nov 20	$0.20	$0.80	$0.20	48%	4.00	$192.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.29	$3.29	$4.21	56%	0.78	$200.79
$194.00	$195.00	Nov 13	$0.73	$0.73	$0.27	50%	2.70	$194.73
$207.50	$210.00	Nov 13	$0.48	$0.48	$2.02	83%	0.24	$207.98
$195.00	$196.00	Nov 20	$0.63	$0.63	$0.37	52%	1.70	$195.63
$198.00	$200.00	Nov 20	$0.88	$0.88	$1.12	60%	0.79	$198.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Nov 27	$2.33	$2.33	$7.67	69%	0.30	$182.67
$190.00	$189.00	Nov 6	$0.55	$0.55	$0.45	61%	1.22	$189.45
$192.00	$191.00	Nov 20	$0.57	$0.57	$0.43	55%	1.33	$191.43
$175.00	$165.00	Nov 6	$0.51	$0.51	$9.49	90%	0.05	$174.49
$190.00	$189.00	Oct 30	$0.46	$0.46	$0.54	63%	0.85	$189.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.17, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 16	Oct 23	$1.27	28.6%	22.4%
$191.00	Oct 16	Oct 23	$1.26	29.4%	23.5%
$192.50	Oct 16	Oct 23	$1.22	28.8%	23.0%
$193.00	Oct 16	Oct 23	$1.38	26.8%	22.1%
$194.00	Oct 16	Oct 23	$1.30	27.0%	24.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 16	Oct 23	$1.02	28.6%	22.4%
$191.00	Oct 16	Oct 23	$1.06	29.4%	23.5%
$192.50	Oct 16	Oct 23	$1.11	28.8%	23.0%
$193.00	Oct 16	Oct 23	$1.01	26.8%	22.1%
$194.00	Oct 16	Oct 23	$1.02	27.0%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.73% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$193.00	Oct 16	$1.57	$1.76	$3.33	$189.67	$196.33	1.73%
$192.00	Oct 16	$2.16	$1.29	$3.45	$188.55	$195.45	1.79%
$194.00	Oct 16	$1.14	$2.33	$3.47	$190.53	$197.47	1.80%
$192.50	Oct 16	$1.99	$1.52	$3.51	$188.99	$196.01	1.82%
$195.00	Oct 16	$0.76	$2.97	$3.73	$191.27	$198.73	1.94%
$191.00	Oct 16	$2.84	$0.96	$3.80	$187.20	$194.80	1.97%
$190.00	Oct 16	$3.53	$0.65	$4.18	$185.82	$194.18	2.17%
$196.00	Oct 16	$0.53	$3.65	$4.18	$191.82	$200.18	2.17%
$197.00	Oct 16	$0.34	$4.53	$4.87	$192.13	$201.87	2.53%
$197.50	Oct 16	$0.26	$4.75	$5.01	$192.49	$202.51	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.42% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.00	$189.00	Oct 16	$0.34	$0.47	$0.81	$188.19	$197.81
$196.00	$189.00	Oct 16	$0.53	$0.47	$1.00	$188.00	$197.00
$197.00	$190.00	Oct 16	$0.34	$0.65	$0.99	$189.01	$197.99
$196.00	$190.00	Oct 16	$0.53	$0.65	$1.18	$188.82	$197.18
$195.00	$189.00	Oct 16	$0.76	$0.47	$1.23	$187.77	$196.23
$195.00	$190.00	Oct 16	$0.76	$0.65	$1.41	$188.59	$196.41
$197.00	$191.00	Oct 16	$0.34	$0.96	$1.30	$189.70	$198.30
$196.00	$191.00	Oct 16	$0.53	$0.96	$1.49	$189.51	$197.49
$195.00	$191.00	Oct 16	$0.76	$0.96	$1.72	$189.28	$196.72
$194.00	$189.00	Oct 16	$1.14	$0.47	$1.61	$187.39	$195.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.17, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/176	198/199	Oct 30	$0.54	$0.46	60%	1.17	$175.46	$198.54
180/181	198/199	Oct 30	$0.58	$0.42	54%	1.38	$180.42	$198.58
185/186	198/199	Oct 30	$0.65	$0.35	44%	1.86	$185.35	$198.65
184/185	198/199	Oct 30	$0.60	$0.40	46%	1.50	$184.40	$198.60
183/184	198/199	Oct 30	$0.57	$0.43	49%	1.33	$183.43	$198.57
183/184	198/199	Oct 23	$0.43	$0.57	61%	0.75	$183.57	$198.43
186/187	198/199	Oct 30	$0.63	$0.37	41%	1.70	$186.37	$198.63
175/176	196/197	Oct 16	$0.29	$0.71	74%	0.41	$175.71	$196.29
187/188	198/199	Oct 23	$0.52	$0.48	50%	1.08	$187.48	$198.52
188/189	198/199	Oct 23	$0.56	$0.44	45%	1.27	$188.44	$198.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	19%	19.00
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	21%	8.26
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	11%	19.83
$215.00	$220.00	$225.00	Nov 20	$0.10	$4.90	5%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$191.00	$195.00	$199.00	Nov 13	$0.05	$3.95	23%	79.00
$200.00	$205.00	$210.00	Nov 20	$0.19	$4.81	23%	25.32
$205.00	$210.00	$215.00	Nov 20	$0.32	$4.68	16%	14.62
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	20%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-2.05, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$0.73	$4.27
$200.00	$205.00	1:2	Nov 20	-$0.35	$4.65
$205.00	$210.00	1:2	Nov 20	-$0.03	$4.97
$205.00	$210.00	1:2	Nov 27	-$0.30	$4.70
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$2.05	$5.45
$193.00	$185.00	1:2	Nov 27	-$1.80	$6.20
$180.00	$175.00	1:2	Nov 13	-$0.48	$4.52
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$165.00	$160.00	1:2	Nov 6	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.39%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.60	0.43	2.5%	2.39%	4.91%	--	50
$193.00	Nov 20	$6.25	0.53	0.2%	3.24%	3.43%	6	25
$195.00	Nov 20	$5.25	0.48	1.2%	2.73%	3.95%	5	1.3K
$194.00	Nov 20	$5.70	0.50	0.7%	2.96%	3.66%	--	17
$196.00	Nov 20	$4.75	0.45	1.7%	2.47%	4.21%	19	19
$197.00	Nov 20	$4.25	0.42	2.3%	2.21%	4.47%	203	815
$198.00	Nov 20	$3.80	0.40	2.8%	1.97%	4.75%	23	106
$194.00	Nov 13	$4.95	0.50	0.7%	2.57%	3.28%	55	4
$195.00	Nov 13	$4.50	0.47	1.2%	2.34%	3.56%	25	12
$200.00	Nov 20	$3.05	0.34	3.8%	1.58%	5.40%	279	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,191

Total Puts 2,569

Put/Call Ratio 1.17

Net Difference -378

Prior's Put/Call Breakdown

Total Calls 1,913

Total Puts 4,435

Put/Call Ratio 2.32

Net Difference -2,522

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card