XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$192.38 -1.99%

(10/14 11:25) ◀

Wednesday, October 14, 2026 (11:30am)

▶ (10/14 11:35)

◀ 10/14 11:30 ▶

Option Volume

Detail

ℹ

Current (10/14 11:30am) 4,924

Calls: 2,245 (46%)

Puts: 2,679 (54%)

Prior (10/13) 6,459

Calls: 1,946 (30%)

Puts: 4,513 (70%)

Current vs Prior -23.77%

Calls: +15.36% (Calls)

Puts: -40.64% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -80.84%

Calls: -78.09%

Puts: -82.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:30am) $2.39M

Calls: $1.66M (69%)

Puts: $733.2K (31%)

Prior (10/13) $2.68M

Calls: $985.7K (37%)

Puts: $1.69M (63%)

Current vs Prior -10.78%

Calls: +68.16%

Puts: -56.72%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -89.99%

Calls: -90.70%

Puts: -87.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:30am) 1.19

Prior (10/13) 2.32

Current vs Prior -48.54%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -24.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:30am) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.93% | 3.17%1.93% | 6.78%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -10.90% | -1.99%-10.90% | +3.38%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -9.65% | -7.19%-33.92% | -8.47%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -10.90% | -1.99%-10.90% | +3.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.34% | 14.91%

Calls: 20.57% | 11.94%

Puts: 14.11% | 17.88%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -52.03% | -41.69%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -60.42% | -38.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.66M). Slightly bearish P/C ratio of 1.19. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	11.40	12.05	$11.73	5.5%	4	0.71	348
$160.00	Nov 20	33.55	35.50	$34.53	5.6%	--	0.96	11
$155.00	Nov 20	38.35	40.65	$39.50	5.8%	--	0.97	20
$155.00	Oct 23	37.50	39.75	$38.63	5.8%	--	0.98	25
$200.00	Nov 20	3.00	3.20	$3.10	6.5%	279	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	13.30	13.70	$13.50	3.0%	4	0.81	217
$176.00	Oct 23	0.14	0.15	$0.15	6.7%	3	0.04	46
$181.00	Nov 20	2.31	2.47	$2.39	6.7%	239	0.23	345
$180.00	Nov 20	2.15	2.31	$2.23	7.2%	133	0.21	1.8K
$202.50	Oct 30	9.90	10.65	$10.28	7.3%	1	0.86	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.12)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.67	0.82	$0.75	20.0%	26	0.29	5.8K
$210.00	Nov 20	0.80	0.96	$0.88	18.2%	13	0.13	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.11	0.12	$0.12	8.3%	561	0.06	4.8K
$189.00	Oct 16	0.47	0.55	$0.51	15.7%	6	0.20	608
$190.00	Oct 16	0.67	0.77	$0.72	13.9%	7	0.27	1.2K
$176.00	Oct 23	0.14	0.15	$0.15	6.7%	3	0.04	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	27.35	29.60	$28.48	7.9%	--	1.00	17
$160.00	Oct 16	32.35	34.60	$33.48	6.7%	--	1.00	21
$170.00	Oct 16	22.40	24.45	$23.42	8.8%	--	1.00	71
$171.00	Oct 16	21.40	23.40	$22.40	8.9%	2	1.00	19
$172.00	Oct 16	20.35	22.40	$21.38	9.6%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.35	7.75	$7.05	19.9%	13	1.00	743
$202.50	Oct 16	8.40	10.40	$9.40	21.3%	--	1.00	54
$210.00	Oct 16	15.50	17.95	$16.73	14.6%	1	1.00	10
$215.00	Nov 20	20.45	22.85	$21.65	11.1%	--	0.97	401
$217.50	Nov 27	23.00	26.45	$24.73	14.0%	--	0.97	36

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 4.0K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	3.00	3.20	$3.10	6.5%	279	0.34	1.4K
$197.00	Nov 20	4.15	4.65	$4.40	11.4%	203	0.42	815
$200.00	Oct 16	0.05	0.11	$0.08	75.0%	184	0.05	6.4K
$197.50	Oct 16	0.21	0.29	$0.25	32.0%	126	0.12	1.1K
$202.50	Oct 16	0.01	0.03	$0.02	100.0%	84	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.11	0.12	$0.12	8.3%	561	0.06	4.8K
$190.00	Nov 20	4.55	5.05	$4.80	10.4%	312	0.41	4.2K
$181.00	Nov 20	2.31	2.47	$2.39	6.7%	239	0.23	345
$180.00	Nov 20	2.15	2.31	$2.23	7.2%	133	0.21	1.8K
$184.00	Oct 30	0.97	1.41	$1.19	37.0%	70	0.20	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.0%, max 28.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	29.0%	22.6%	28.4%	3	495
$193.00	Oct 16	Nov 20	28.7%	23.1%	24.5%	18	945
$192.50	Oct 16	Oct 30	28.2%	23.0%	22.6%	8	21
$191.00	Oct 16	Nov 20	29.2%	24.0%	21.8%	--	816
$189.00	Oct 16	Nov 20	29.8%	25.7%	15.7%	4	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$193.00	Oct 16	Nov 27	28.7%	23.1%	24.6%	26	1.6K
$194.00	Oct 16	Nov 27	29.0%	23.4%	23.6%	14	2.0K
$192.50	Oct 16	Oct 30	28.2%	23.0%	22.6%	11	515
$191.00	Oct 16	Nov 20	29.2%	24.0%	21.8%	12	1.2K
$189.00	Oct 16	Nov 20	29.8%	25.7%	15.7%	11	771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.53, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.38	$0.62	$0.38	83%	1.63	$183.38
$187.00	$189.00	Nov 20	$0.97	$1.03	$0.97	67%	1.06	$187.97
$188.00	$189.00	Oct 30	$0.47	$0.53	$0.47	69%	1.13	$188.47
$185.00	$187.00	Nov 20	$1.21	$0.79	$1.21	72%	0.65	$186.21
$193.00	$194.00	Nov 20	$0.32	$0.68	$0.32	53%	2.12	$193.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.58	$2.42	$1.58	65%	1.53	$197.42
$193.00	$185.00	Nov 27	$2.09	$5.91	$2.09	48%	2.83	$190.91
$202.50	$200.00	Nov 6	$1.40	$1.10	$1.40	81%	0.79	$201.10
$193.00	$192.00	Nov 20	$0.15	$0.85	$0.15	48%	5.67	$192.85
$197.50	$197.00	Oct 16	$0.15	$0.35	$0.15	91%	2.33	$197.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.78, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.28	$3.28	$4.22	56%	0.78	$200.78
$194.00	$195.00	Nov 13	$0.83	$0.83	$0.17	50%	4.88	$194.83
$198.00	$200.00	Nov 20	$0.93	$0.93	$1.07	60%	0.87	$198.93
$207.50	$210.00	Nov 13	$0.48	$0.48	$2.02	83%	0.24	$207.98
$197.50	$198.00	Oct 30	$0.32	$0.32	$0.18	67%	1.78	$197.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.47	$1.47	$3.53	69%	0.42	$183.53
$192.00	$191.00	Nov 20	$0.60	$0.60	$0.40	54%	1.50	$191.40
$190.00	$189.00	Nov 6	$0.52	$0.52	$0.48	61%	1.08	$189.48
$175.00	$165.00	Nov 6	$0.51	$0.51	$9.49	90%	0.05	$174.49
$176.00	$175.00	Oct 16	$0.10	$0.10	$0.90	97%	0.11	$175.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $1.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 16	Oct 23	$1.24	29.2%	23.9%
$194.00	Oct 16	Oct 23	$1.23	29.0%	24.0%
$192.50	Oct 16	Oct 23	$1.42	28.2%	23.5%
$192.00	Oct 16	Oct 23	$1.26	28.3%	23.6%
$193.00	Oct 16	Oct 23	$1.31	28.7%	24.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 16	Oct 23	$1.06	29.2%	23.9%
$194.00	Oct 16	Oct 23	$1.02	29.0%	24.0%
$192.50	Oct 16	Oct 23	$1.11	28.2%	23.5%
$192.00	Oct 16	Oct 23	$1.11	28.3%	23.6%
$193.00	Oct 16	Oct 23	$1.03	28.7%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.78% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 16	$1.79	$1.63	$3.42	$189.08	$195.92	1.78%
$193.00	Oct 16	$1.53	$1.91	$3.44	$189.56	$196.44	1.79%
$192.00	Oct 16	$2.09	$1.40	$3.49	$188.51	$195.49	1.81%
$194.00	Oct 16	$1.13	$2.46	$3.59	$190.41	$197.59	1.87%
$191.00	Oct 16	$2.76	$1.05	$3.81	$187.19	$194.81	1.98%
$195.00	Oct 16	$0.75	$3.15	$3.90	$191.10	$198.90	2.03%
$190.00	Oct 16	$3.40	$0.72	$4.12	$185.88	$194.12	2.14%
$196.00	Oct 16	$0.52	$3.75	$4.27	$191.73	$200.27	2.22%
$189.00	Oct 16	$4.53	$0.51	$5.04	$183.96	$194.04	2.62%
$197.00	Oct 16	$0.33	$4.78	$5.11	$191.89	$202.11	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.44% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.00	$189.00	Oct 16	$0.33	$0.51	$0.84	$188.16	$197.84
$196.00	$189.00	Oct 16	$0.52	$0.51	$1.03	$187.97	$197.03
$197.00	$190.00	Oct 16	$0.33	$0.72	$1.05	$188.95	$198.05
$196.00	$190.00	Oct 16	$0.52	$0.72	$1.24	$188.76	$197.24
$195.00	$189.00	Oct 16	$0.75	$0.51	$1.26	$187.74	$196.26
$195.00	$190.00	Oct 16	$0.75	$0.72	$1.47	$188.53	$196.47
$197.00	$191.00	Oct 16	$0.33	$1.05	$1.38	$189.62	$198.38
$196.00	$191.00	Oct 16	$0.52	$1.05	$1.57	$189.43	$197.57
$195.00	$191.00	Oct 16	$0.75	$1.05	$1.80	$189.20	$196.80
$194.00	$189.00	Oct 16	$1.13	$0.51	$1.64	$187.36	$195.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.00, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	199/200	Oct 23	$0.50	$0.50	58%	1.00	$186.50	$199.50
186/187	196/197	Oct 23	$0.61	$0.39	44%	1.56	$186.39	$196.61
188/189	199/200	Oct 23	$0.55	$0.45	50%	1.22	$188.45	$199.55
175/176	196/197	Oct 16	$0.29	$0.71	75%	0.41	$175.71	$196.29
188/189	196/197	Oct 23	$0.66	$0.34	36%	1.94	$188.34	$196.66
175/176	195/196	Oct 16	$0.33	$0.67	68%	0.49	$175.67	$195.33
183/184	199/200	Oct 23	$0.35	$0.65	66%	0.54	$183.65	$199.35
186/187	198/199	Oct 23	$0.47	$0.53	54%	0.89	$186.53	$198.47
175/176	198/198	Oct 30	$0.42	$0.58	59%	0.72	$175.58	$197.92
175/176	198/199	Oct 30	$0.39	$0.61	62%	0.64	$175.61	$198.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$200.00	$202.50	$205.00	Nov 6	$0.14	$2.36	13%	16.86
$200.00	$202.50	$205.00	Oct 23	$0.11	$2.39	11%	21.73
$215.00	$220.00	$225.00	Nov 20	$0.09	$4.91	5%	54.56
$180.00	$182.00	$184.00	Nov 20	$0.06	$1.94	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$193.00	$194.00	$195.00	Oct 23	$0.06	$0.94	11%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$189.00	$190.00	$191.00	Oct 23	$0.07	$0.93	10%	13.29
$205.00	$210.00	$215.00	Nov 20	$0.49	$4.51	17%	9.20
$193.00	$194.00	$195.00	Oct 16	$0.14	$0.86	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-2.07, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$0.69	$4.31
$200.00	$205.00	1:2	Nov 20	-$0.30	$4.70
$187.00	$190.00	1:2	Oct 23	-$1.47	$1.53
$205.00	$210.00	1:2	Nov 20	-$0.06	$4.94
$205.00	$210.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$2.07	$5.43
$193.00	$185.00	1:2	Nov 27	-$1.80	$6.20
$185.00	$180.00	1:2	Nov 27	-$0.95	$4.05
$180.00	$175.00	1:2	Nov 13	-$0.43	$4.57
$180.00	$175.00	1:2	Nov 27	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.37%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.55	0.43	2.7%	2.37%	5.03%	--	50
$193.00	Nov 20	$6.20	0.53	0.3%	3.22%	3.55%	6	25
$194.00	Nov 20	$5.60	0.50	0.8%	2.91%	3.75%	--	17
$195.00	Nov 20	$5.10	0.48	1.4%	2.65%	4.01%	5	1.3K
$196.00	Nov 20	$4.60	0.45	1.9%	2.39%	4.27%	19	19
$197.00	Nov 20	$4.15	0.42	2.4%	2.16%	4.56%	203	815
$198.00	Nov 20	$3.80	0.40	2.9%	1.98%	4.90%	23	106
$194.00	Nov 13	$4.95	0.50	0.8%	2.57%	3.42%	55	4
$200.00	Nov 20	$3.00	0.34	4.0%	1.56%	5.52%	279	1.4K
$195.00	Nov 13	$4.30	0.47	1.4%	2.24%	3.60%	25	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245

Total Puts 2,679

Put/Call Ratio 1.19

Net Difference -434

Prior's Put/Call Breakdown

Total Calls 1,946

Total Puts 4,513

Put/Call Ratio 2.32

Net Difference -2,567

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card