XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$192.34 -2.01%

(10/14 11:30) ◀

Wednesday, October 14, 2026 (11:35am)

▶ (10/14 11:40)

◀ 10/14 11:35 ▶

Option Volume

Detail

ℹ

Current (10/14 11:35am) 5,083

Calls: 2,311 (45%)

Puts: 2,772 (55%)

Prior (10/13) 7,006

Calls: 1,981 (28%)

Puts: 5,025 (72%)

Current vs Prior -27.45%

Calls: +16.66% (Calls)

Puts: -44.84% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -80.22%

Calls: -77.45%

Puts: -82.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:35am) $2.46M

Calls: $1.70M (69%)

Puts: $758.8K (31%)

Prior (10/13) $2.73M

Calls: $1.01M (37%)

Puts: $1.72M (63%)

Current vs Prior -9.93%

Calls: +68.31%

Puts: -55.84%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -89.71%

Calls: -90.47%

Puts: -87.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:35am) 1.20

Prior (10/13) 2.54

Current vs Prior -52.71%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -24.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:35am) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.95% | 3.16%1.95% | 6.77%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -9.93% | -2.14%-9.93% | +3.24%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -8.67% | -7.33%-33.20% | -8.59%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -9.93% | -2.14%-9.93% | +3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.06% | 13.07%

Calls: 23.30% | 10.51%

Puts: 8.82% | 15.64%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -55.57% | -48.89%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -63.34% | -46.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.70M). Slightly bearish P/C ratio of 1.20. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	11.45	12.05	$11.75	5.1%	4	0.71	348
$155.00	Nov 20	38.30	40.35	$39.33	5.2%	--	0.97	20
$182.00	Nov 20	13.70	14.45	$14.08	5.3%	--	0.76	17
$195.00	Nov 13	4.40	4.65	$4.53	5.5%	25	0.47	12
$160.00	Nov 20	33.45	35.50	$34.48	5.9%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	13.35	13.75	$13.55	3.0%	4	0.81	217
$195.00	Nov 20	6.65	7.10	$6.88	6.5%	11	0.54	847
$176.00	Oct 23	0.14	0.15	$0.15	6.7%	3	0.04	46
$199.00	Oct 16	6.45	6.90	$6.68	6.7%	1	0.95	599
$180.00	Nov 20	2.15	2.30	$2.22	6.8%	143	0.21	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.46, cheapest $0.12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.80	0.96	$0.88	18.2%	16	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.11	0.13	$0.12	16.7%	564	0.06	4.8K
$188.00	Oct 16	0.33	0.39	$0.36	16.7%	57	0.15	1.0K
$189.00	Oct 16	0.50	0.57	$0.53	13.2%	6	0.21	608
$190.00	Oct 16	0.69	0.83	$0.76	18.4%	7	0.28	1.2K
$176.00	Oct 23	0.14	0.15	$0.15	6.7%	3	0.04	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	27.25	29.55	$28.40	8.1%	--	1.00	17
$160.00	Oct 16	32.25	34.55	$33.40	6.9%	--	1.00	21
$170.00	Oct 16	22.30	24.45	$23.38	9.2%	--	1.00	71
$171.00	Oct 16	21.15	23.40	$22.28	10.1%	2	1.00	19
$172.00	Oct 16	20.30	22.40	$21.35	9.8%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	8.40	10.40	$9.40	21.3%	--	1.00	54
$210.00	Oct 16	15.60	17.95	$16.77	14.0%	1	1.00	10
$200.00	Oct 16	6.35	7.85	$7.10	21.1%	13	0.98	743
$217.50	Nov 27	23.10	26.45	$24.78	13.5%	--	0.97	36
$215.00	Nov 20	20.60	23.15	$21.88	11.7%	--	0.97	401

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 4.1K, top 564)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.96	3.15	$3.06	6.2%	299	0.34	1.4K
$197.00	Nov 20	4.15	4.65	$4.40	11.4%	203	0.42	815
$200.00	Oct 16	0.06	0.11	$0.09	55.6%	186	0.05	6.4K
$197.50	Oct 16	0.20	0.29	$0.25	36.0%	126	0.12	1.1K
$202.50	Oct 16	0.01	0.03	$0.02	100.0%	84	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.11	0.13	$0.12	16.7%	564	0.06	4.8K
$190.00	Nov 20	4.55	5.05	$4.80	10.4%	313	0.41	4.2K
$181.00	Nov 20	2.25	2.42	$2.34	7.3%	239	0.23	345
$180.00	Nov 20	2.15	2.30	$2.22	6.8%	143	0.21	1.8K
$184.00	Oct 30	0.97	1.41	$1.19	37.0%	70	0.20	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.8%, max 30.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$193.00	Oct 16	Nov 20	29.9%	23.3%	28.3%	18	945
$192.50	Oct 16	Oct 30	28.5%	23.2%	22.7%	8	21
$191.00	Oct 16	Nov 20	28.6%	23.8%	20.4%	--	816
$192.00	Oct 16	Nov 20	28.8%	24.3%	18.5%	2	1.8K
$188.00	Oct 16	Nov 13	30.0%	25.4%	18.0%	2	489

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$193.00	Oct 16	Nov 27	29.9%	23.0%	30.0%	26	1.6K
$194.00	Oct 16	Nov 27	29.1%	23.4%	24.4%	14	2.0K
$192.50	Oct 16	Oct 30	28.5%	23.2%	22.7%	12	515
$191.00	Oct 16	Nov 20	28.6%	23.8%	20.4%	12	1.2K
$192.00	Oct 16	Nov 20	28.8%	24.3%	18.5%	62	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 2.83, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$184.00	Nov 20	$1.03	$0.97	$1.03	76%	0.94	$183.03
$183.00	$184.00	Oct 30	$0.38	$0.62	$0.38	83%	1.63	$183.38
$187.00	$189.00	Nov 20	$0.97	$1.03	$0.97	67%	1.06	$187.97
$193.00	$194.00	Nov 20	$0.25	$0.75	$0.25	52%	3.00	$193.25
$188.00	$189.00	Oct 30	$0.47	$0.53	$0.47	69%	1.13	$188.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$185.00	Nov 27	$2.09	$5.91	$2.09	48%	2.83	$190.91
$199.00	$195.00	Nov 13	$1.68	$2.32	$1.68	65%	1.38	$197.32
$200.00	$199.00	Oct 16	$0.42	$0.58	$0.42	98%	1.38	$199.58
$202.50	$200.00	Nov 6	$1.45	$1.05	$1.45	81%	0.72	$201.05
$199.00	$198.00	Oct 23	$0.52	$0.48	$0.52	82%	0.92	$198.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.20	$3.20	$4.30	57%	0.74	$200.70
$194.00	$195.00	Nov 13	$0.90	$0.90	$0.10	50%	9.00	$194.90
$207.50	$210.00	Nov 13	$0.48	$0.48	$2.02	83%	0.24	$207.98
$197.50	$198.00	Oct 30	$0.33	$0.33	$0.17	67%	1.94	$197.83
$198.00	$200.00	Nov 20	$0.89	$0.89	$1.11	61%	0.80	$198.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.49	$1.49	$3.51	69%	0.42	$183.51
$192.00	$191.00	Nov 20	$0.60	$0.60	$0.40	54%	1.50	$191.40
$190.00	$189.00	Nov 6	$0.52	$0.52	$0.48	61%	1.08	$189.48
$175.00	$165.00	Nov 6	$0.51	$0.51	$9.49	90%	0.05	$174.49
$179.00	$178.00	Nov 20	$0.28	$0.28	$0.72	80%	0.39	$178.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.17, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Oct 16	Oct 23	$1.26	29.9%	24.1%
$194.00	Oct 16	Oct 23	$1.22	29.1%	23.7%
$192.50	Oct 16	Oct 23	$1.41	28.5%	23.3%
$192.00	Oct 16	Oct 23	$1.27	28.8%	23.9%
$191.00	Oct 16	Oct 23	$1.26	28.6%	23.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Oct 16	Oct 23	$1.08	29.9%	24.1%
$194.00	Oct 16	Oct 23	$0.96	29.1%	23.7%
$192.50	Oct 16	Oct 23	$1.05	28.5%	23.3%
$192.00	Oct 16	Oct 23	$1.11	28.8%	23.9%
$191.00	Oct 16	Oct 23	$1.07	28.6%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.79% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 16	$1.74	$1.70	$3.44	$189.06	$195.94	1.79%
$193.00	Oct 16	$1.53	$1.93	$3.46	$189.54	$196.46	1.80%
$192.00	Oct 16	$2.06	$1.47	$3.53	$188.47	$195.53	1.84%
$194.00	Oct 16	$1.08	$2.54	$3.62	$190.38	$197.62	1.88%
$191.00	Oct 16	$2.72	$1.06	$3.78	$187.22	$194.78	1.97%
$195.00	Oct 16	$0.74	$3.25	$3.99	$191.01	$198.99	2.07%
$190.00	Oct 16	$3.40	$0.76	$4.16	$185.84	$194.16	2.16%
$196.00	Oct 16	$0.45	$3.78	$4.23	$191.77	$200.23	2.20%
$189.00	Oct 16	$4.53	$0.53	$5.06	$183.94	$194.06	2.63%
$197.00	Oct 16	$0.30	$4.83	$5.13	$191.87	$202.13	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.34% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.00	$188.00	Oct 16	$0.30	$0.36	$0.66	$187.34	$197.66
$196.00	$188.00	Oct 16	$0.45	$0.36	$0.81	$187.19	$196.81
$197.00	$189.00	Oct 16	$0.30	$0.53	$0.83	$188.17	$197.83
$196.00	$189.00	Oct 16	$0.45	$0.53	$0.98	$188.02	$196.98
$197.00	$190.00	Oct 16	$0.30	$0.76	$1.06	$188.94	$198.06
$195.00	$188.00	Oct 16	$0.74	$0.36	$1.10	$186.90	$196.10
$196.00	$190.00	Oct 16	$0.45	$0.76	$1.21	$188.79	$197.21
$195.00	$189.00	Oct 16	$0.74	$0.53	$1.27	$187.73	$196.27
$195.00	$190.00	Oct 16	$0.74	$0.76	$1.50	$188.50	$196.50
$197.00	$191.00	Oct 16	$0.30	$1.06	$1.36	$189.64	$198.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 2.03, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/189	196/197	Oct 23	$0.67	$0.33	36%	2.03	$188.33	$196.67
188/189	199/200	Oct 23	$0.52	$0.48	50%	1.08	$188.48	$199.52
180/181	198/198	Oct 30	$0.48	$0.52	53%	0.92	$180.52	$197.98
183/184	196/197	Oct 23	$0.48	$0.52	52%	0.92	$183.52	$196.48
186/187	196/197	Oct 23	$0.56	$0.44	44%	1.27	$186.44	$196.56
183/184	199/200	Oct 23	$0.33	$0.67	66%	0.49	$183.67	$199.33
188/189	198/199	Oct 23	$0.53	$0.47	46%	1.13	$188.47	$198.53
186/187	199/200	Oct 23	$0.41	$0.59	58%	0.69	$186.59	$199.41
180/181	198/199	Oct 30	$0.43	$0.57	56%	0.75	$180.57	$198.43
180/181	199/200	Oct 30	$0.39	$0.61	59%	0.64	$180.61	$199.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$215.00	$220.00	$225.00	Nov 20	$0.07	$4.93	4%	70.43
$194.00	$195.00	$196.00	Oct 16	$0.05	$0.95	17%	19.00
$200.00	$202.50	$205.00	Nov 6	$0.15	$2.35	13%	15.67
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$189.00	$190.00	$191.00	Oct 16	$0.07	$0.93	15%	13.29
$188.00	$189.00	$190.00	Oct 16	$0.06	$0.94	13%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.10	$0.90	18%	9.00
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$190.00	$191.00	$192.00	Oct 16	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.03, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$0.81	$4.19
$200.00	$205.00	1:2	Nov 20	-$0.28	$4.72
$187.00	$190.00	1:2	Oct 23	-$1.45	$1.55
$205.00	$210.00	1:2	Nov 20	-$0.09	$4.91
$205.00	$210.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$2.03	$5.47
$193.00	$185.00	1:2	Nov 27	-$1.80	$6.20
$185.00	$180.00	1:2	Nov 27	-$0.91	$4.09
$180.00	$175.00	1:2	Nov 13	-$0.43	$4.57
$170.00	$165.00	1:2	Nov 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.29%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.40	0.43	2.7%	2.29%	4.97%	--	50
$193.00	Nov 20	$6.20	0.52	0.3%	3.22%	3.57%	6	25
$194.00	Nov 20	$5.60	0.50	0.9%	2.91%	3.77%	--	17
$195.00	Nov 20	$5.10	0.47	1.4%	2.65%	4.03%	5	1.3K
$196.00	Nov 20	$4.60	0.45	1.9%	2.39%	4.29%	19	19
$197.00	Nov 20	$4.15	0.42	2.4%	2.16%	4.58%	203	815
$198.00	Nov 20	$3.65	0.39	2.9%	1.90%	4.84%	23	106
$194.00	Nov 13	$4.85	0.50	0.9%	2.52%	3.38%	55	4
$195.00	Nov 13	$4.40	0.47	1.4%	2.29%	3.67%	25	12
$200.00	Nov 20	$2.96	0.34	4.0%	1.54%	5.52%	299	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311

Total Puts 2,772

Put/Call Ratio 1.20

Net Difference -461

Prior's Put/Call Breakdown

Total Calls 1,981

Total Puts 5,025

Put/Call Ratio 2.54

Net Difference -3,044

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card