XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$192.13 -2.11%

(10/14 11:50) ◀

Wednesday, October 14, 2026 (11:55am)

▶ (10/14 12:00)

◀ 10/14 11:55 ▶

Option Volume

Detail

ℹ

Current (10/14 11:55am) 8,613

Calls: 2,782 (32%)

Puts: 5,831 (68%)

Prior (10/13) 8,078

Calls: 2,410 (30%)

Puts: 5,668 (70%)

Current vs Prior +6.62%

Calls: +15.44% (Calls)

Puts: +2.88% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -66.48%

Calls: -72.85%

Puts: -62.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:55am) $4.97M

Calls: $2.41M (48%)

Puts: $2.56M (52%)

Prior (10/13) $3.17M

Calls: $1.36M (43%)

Puts: $1.81M (57%)

Current vs Prior +56.71%

Calls: +77.35%

Puts: +41.25%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -79.18%

Calls: -86.48%

Puts: -57.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:55am) 2.10

Prior (10/13) 2.35

Current vs Prior -10.88%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +32.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:55am) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.95% | 3.11%1.95% | 6.96%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -10.31% | -3.64%-10.31% | +6.12%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -9.06% | -8.76%-33.48% | -6.04%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -10.31% | -3.64%-10.31% | +6.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.22% | 20.87%

Calls: 13.48% | 16.83%

Puts: 22.96% | 24.91%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -49.60% | -18.38%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -58.41% | -14.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.90	22.35	$22.13	2.0%	--	1.00	71
$173.00	Oct 16	18.85	19.35	$19.10	2.6%	5	1.00	69
$172.00	Oct 16	19.80	20.35	$20.08	2.7%	2	1.00	21
$171.00	Oct 16	20.75	21.35	$21.05	2.9%	4	1.00	19
$174.00	Oct 16	17.70	18.40	$18.05	3.9%	5	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	17.95	18.55	$18.25	3.3%	--	0.90	269
$205.00	Nov 20	13.60	14.10	$13.85	3.6%	4	0.80	217
$181.00	Nov 20	2.47	2.57	$2.52	4.0%	298	0.23	345
$179.00	Nov 20	2.11	2.20	$2.16	4.2%	119	0.20	553
$180.00	Nov 20	2.29	2.39	$2.34	4.3%	289	0.22	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.57	0.65	$0.61	13.1%	36	0.25	5.8K
$194.00	Oct 16	0.82	0.97	$0.90	16.7%	4	0.33	478
$197.50	Oct 23	0.92	1.04	$0.98	12.2%	1	0.24	41
$205.00	Oct 30	0.42	0.47	$0.44	11.4%	17	0.10	221
$210.00	Nov 20	0.75	0.87	$0.81	14.8%	19	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.27	0.32	$0.30	16.7%	24	0.13	456
$188.00	Oct 16	0.41	0.46	$0.44	11.4%	120	0.18	1.0K
$189.00	Oct 16	0.60	0.68	$0.64	12.5%	12	0.24	608
$190.00	Oct 16	0.84	0.95	$0.90	12.2%	12	0.31	1.2K
$176.00	Oct 23	0.14	0.17	$0.16	18.8%	4	0.04	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	31.70	34.05	$32.88	7.1%	--	1.00	21
$165.00	Oct 16	26.55	29.05	$27.80	9.0%	--	1.00	17
$170.00	Oct 16	21.90	22.35	$22.13	2.0%	--	1.00	71
$171.00	Oct 16	20.75	21.35	$21.05	2.9%	4	1.00	19
$172.00	Oct 16	19.80	20.35	$20.08	2.7%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 27	23.60	27.05	$25.33	13.6%	--	1.00	36
$210.00	Oct 16	16.05	18.45	$17.25	13.9%	1	1.00	10
$202.50	Oct 16	9.95	10.55	$10.25	5.9%	--	0.99	54
$200.00	Oct 16	6.35	8.35	$7.35	27.2%	13	0.96	743
$215.00	Nov 20	21.10	23.35	$22.23	10.1%	--	0.95	401

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 6.6K, top 693)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.85	3.05	$2.95	6.8%	303	0.32	1.4K
$197.00	Nov 20	3.95	4.65	$4.30	16.3%	203	0.41	815
$200.00	Oct 16	0.04	0.11	$0.08	87.5%	197	0.04	6.4K
$197.50	Oct 16	0.18	0.26	$0.22	36.4%	129	0.11	1.1K
$202.50	Oct 16	0.01	0.02	$0.02	50.0%	84	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.08	0.17	$0.13	69.2%	693	0.06	4.8K
$192.00	Nov 20	5.55	6.00	$5.78	7.8%	532	0.47	98
$186.00	Nov 20	3.60	3.85	$3.73	6.7%	482	0.33	18
$188.00	Nov 20	4.15	4.50	$4.33	8.1%	429	0.37	924
$190.00	Nov 20	4.85	5.15	$5.00	6.0%	323	0.42	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.6%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	31.7%	22.6%	40.5%	8	21
$191.00	Oct 16	Nov 20	29.8%	23.3%	27.8%	--	816
$188.00	Oct 16	Nov 13	30.3%	25.1%	21.0%	3	489
$189.00	Oct 16	Nov 20	30.1%	25.3%	19.1%	4	142
$193.00	Oct 16	Nov 20	28.6%	24.4%	17.5%	22	945

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Nov 6	31.7%	23.5%	35.1%	13	495
$191.00	Oct 16	Nov 20	29.8%	23.3%	27.8%	12	1.2K
$193.00	Oct 16	Nov 27	28.6%	23.5%	21.8%	26	1.6K
$194.00	Oct 16	Nov 27	28.3%	23.8%	19.2%	14	2.0K
$189.00	Oct 16	Nov 20	30.1%	25.3%	19.1%	17	771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 2.62, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.67	$1.33	$0.67	66%	1.99	$187.67
$174.00	$175.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$174.45
$182.00	$184.00	Nov 20	$1.05	$0.95	$1.05	75%	0.90	$183.05
$175.00	$176.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$175.62
$193.00	$194.00	Nov 20	$0.15	$0.85	$0.15	51%	5.67	$193.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$185.00	Nov 27	$2.21	$5.79	$2.21	48%	2.62	$190.79
$199.00	$195.00	Nov 13	$1.77	$2.23	$1.77	66%	1.26	$197.23
$200.00	$199.00	Oct 16	$0.45	$0.55	$0.45	96%	1.22	$199.55
$202.50	$200.00	Nov 6	$1.48	$1.02	$1.48	81%	0.69	$201.02
$196.00	$195.00	Oct 16	$0.50	$0.50	$0.50	82%	1.00	$195.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.13	$3.13	$4.37	57%	0.72	$200.63
$198.00	$200.00	Nov 20	$0.95	$0.95	$1.05	62%	0.90	$198.95
$207.50	$210.00	Nov 13	$0.47	$0.47	$2.03	84%	0.23	$207.97
$192.50	$193.00	Oct 16	$0.40	$0.40	$0.10	53%	4.00	$192.90
$194.00	$195.00	Nov 6	$0.62	$0.62	$0.38	54%	1.63	$194.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 20	$0.85	$0.85	$0.15	53%	5.67	$191.15
$189.00	$188.00	Nov 6	$0.56	$0.56	$0.44	62%	1.27	$188.44
$185.00	$180.00	Nov 27	$1.40	$1.40	$3.60	69%	0.39	$183.60
$177.00	$176.00	Nov 20	$0.31	$0.31	$0.69	82%	0.45	$176.69
$192.00	$191.00	Oct 30	$0.60	$0.60	$0.40	52%	1.50	$191.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.12	31.7%	24.4%
$191.00	Oct 16	Oct 23	$1.25	29.8%	23.2%
$192.00	Oct 16	Oct 23	$1.31	28.7%	23.3%
$190.00	Oct 16	Oct 23	$1.20	29.5%	24.5%
$194.00	Oct 16	Oct 23	$1.23	28.3%	24.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.93	31.7%	24.4%
$191.00	Oct 16	Oct 23	$1.02	29.8%	23.2%
$192.00	Oct 16	Oct 23	$1.12	28.7%	23.3%
$190.00	Oct 16	Oct 23	$1.12	29.5%	24.5%
$194.00	Oct 16	Oct 23	$1.06	28.3%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.79% of stock, avg 5.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.78	$1.66	$3.44	$188.56	$195.44	1.79%
$193.00	Oct 16	$1.27	$2.17	$3.44	$189.56	$196.44	1.79%
$192.50	Oct 16	$1.67	$1.96	$3.63	$188.87	$196.13	1.89%
$191.00	Oct 16	$2.40	$1.27	$3.67	$187.33	$194.67	1.91%
$194.00	Oct 16	$0.90	$2.82	$3.72	$190.28	$197.72	1.94%
$190.00	Oct 16	$3.08	$0.90	$3.98	$186.02	$193.98	2.07%
$195.00	Oct 16	$0.61	$3.50	$4.11	$190.89	$199.11	2.14%
$189.00	Oct 16	$3.73	$0.64	$4.37	$184.63	$193.37	2.27%
$196.00	Oct 16	$0.40	$4.00	$4.40	$191.60	$200.40	2.29%
$188.00	Oct 16	$4.53	$0.44	$4.97	$183.03	$192.97	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.44% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$196.00	$188.00	Oct 16	$0.40	$0.44	$0.84	$187.16	$196.84
$196.00	$189.00	Oct 16	$0.40	$0.64	$1.04	$187.96	$197.04
$195.00	$188.00	Oct 16	$0.61	$0.44	$1.05	$186.95	$196.05
$195.00	$189.00	Oct 16	$0.61	$0.64	$1.25	$187.75	$196.25
$196.00	$190.00	Oct 16	$0.40	$0.90	$1.30	$188.70	$197.30
$194.00	$188.00	Oct 16	$0.90	$0.44	$1.34	$186.66	$195.34
$195.00	$190.00	Oct 16	$0.61	$0.90	$1.51	$188.49	$196.51
$194.00	$189.00	Oct 16	$0.90	$0.64	$1.54	$187.46	$195.54
$194.00	$190.00	Oct 16	$0.90	$0.90	$1.80	$188.20	$195.80
$196.00	$191.00	Oct 16	$0.40	$1.27	$1.67	$189.33	$197.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.50, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	197/198	Oct 23	$0.30	$0.20	61%	1.50	$182.70	$197.30
188/188	197/198	Oct 30	$0.39	$0.11	35%	3.55	$187.61	$197.39
183/184	199/200	Oct 23	$0.37	$0.63	66%	0.59	$183.63	$199.37
182/183	199/200	Oct 23	$0.34	$0.66	69%	0.52	$182.66	$199.34
184/185	199/200	Oct 30	$0.52	$0.48	51%	1.08	$184.48	$199.52
180/181	199/200	Oct 30	$0.43	$0.57	60%	0.75	$180.57	$199.43
186/187	199/200	Oct 23	$0.45	$0.55	57%	0.82	$186.55	$199.45
188/189	199/200	Oct 23	$0.52	$0.48	48%	1.08	$188.48	$199.52
185/186	199/200	Nov 6	$0.60	$0.40	40%	1.50	$185.40	$199.60
187/188	198/198	Oct 30	$0.29	$0.21	39%	1.38	$187.21	$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	12%	21.73
$190.00	$191.00	$192.00	Oct 16	$0.06	$0.94	18%	15.67
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	8%	28.41
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	17%	11.50
$210.00	$212.50	$215.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.35	$4.65	21%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	5%	44.45
$188.00	$189.00	$190.00	Oct 16	$0.06	$0.94	14%	15.67
$189.00	$190.00	$191.00	Oct 16	$0.11	$0.89	16%	8.09
$184.00	$185.00	$186.00	Oct 16	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.25, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.25	$4.75
$195.00	$200.00	1:2	Nov 13	-$0.93	$4.07
$205.00	$210.00	1:2	Nov 20	-$0.02	$4.98
$205.00	$210.00	1:2	Nov 27	-$0.32	$4.68
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.25	$4.25
$193.00	$185.00	1:2	Nov 27	-$1.68	$6.32
$180.00	$175.00	1:2	Nov 13	-$0.49	$4.51
$185.00	$180.00	1:2	Nov 27	-$1.09	$3.91
$170.00	$165.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.19%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.20	0.43	2.8%	2.19%	4.98%	--	50
$193.00	Nov 20	$5.90	0.51	0.5%	3.07%	3.52%	10	25
$194.00	Nov 20	$5.35	0.49	1.0%	2.78%	3.76%	--	17
$195.00	Nov 20	$4.90	0.46	1.5%	2.55%	4.04%	12	1.3K
$196.00	Nov 20	$4.45	0.43	2.0%	2.32%	4.33%	53	19
$197.00	Nov 20	$3.95	0.41	2.5%	2.06%	4.59%	203	815
$198.00	Nov 20	$3.55	0.38	3.1%	1.85%	4.90%	23	106
$195.00	Nov 13	$4.20	0.46	1.5%	2.19%	3.68%	28	12
$194.00	Nov 13	$4.60	0.49	1.0%	2.39%	3.37%	55	4
$200.00	Nov 20	$2.85	0.32	4.1%	1.48%	5.58%	303	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,782

Total Puts 5,831

Put/Call Ratio 2.10

Net Difference -3,049

Prior's Put/Call Breakdown

Total Calls 2,410

Total Puts 5,668

Put/Call Ratio 2.35

Net Difference -3,258

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card