XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.96 -2.20%

(10/14 11:55) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 12:05)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 9,005

Calls: 3,065 (34%)

Puts: 5,940 (66%)

Prior (10/13) 8,264

Calls: 2,470 (30%)

Puts: 5,794 (70%)

Current vs Prior +8.97%

Calls: +24.09% (Calls)

Puts: +2.52% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -64.96%

Calls: -70.09%

Puts: -61.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $5.13M

Calls: $2.53M (49%)

Puts: $2.61M (51%)

Prior (10/13) $3.22M

Calls: $1.41M (44%)

Puts: $1.81M (56%)

Current vs Prior +59.56%

Calls: +79.30%

Puts: +44.18%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -78.50%

Calls: -85.82%

Puts: -56.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 1.94

Prior (10/13) 2.35

Current vs Prior -17.38%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +22.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.13% | 3.35%2.13% | 7.05%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -2.07% | +3.86%-2.07% | +7.41%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -0.70% | -1.65%-27.37% | -4.90%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -2.07% | +3.86%-2.07% | +7.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.20% | 12.29%

Calls: 11.86% | 10.96%

Puts: 14.53% | 13.62%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -63.49% | -51.94%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -69.87% | -49.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.85	22.35	$22.10	2.3%	--	1.00	71
$173.00	Oct 16	18.85	19.35	$19.10	2.6%	5	1.00	69
$172.00	Oct 16	19.80	20.35	$20.08	2.7%	2	1.00	21
$171.00	Oct 16	20.75	21.35	$21.05	2.9%	4	1.00	19
$174.00	Oct 16	17.70	18.40	$18.05	3.9%	5	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	13.70	14.10	$13.90	2.9%	4	0.81	217
$210.00	Nov 20	17.90	18.55	$18.23	3.6%	--	0.90	269
$180.00	Nov 20	2.30	2.42	$2.36	5.1%	291	0.22	1.8K
$181.00	Nov 20	2.47	2.60	$2.54	5.1%	299	0.23	345
$200.00	Oct 16	7.85	8.30	$8.07	5.6%	13	0.96	743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.56	0.65	$0.61	14.8%	36	0.24	5.8K
$194.00	Oct 16	0.82	0.97	$0.90	16.7%	4	0.33	478
$202.50	Oct 30	0.63	0.75	$0.69	17.4%	6	0.15	84
$210.00	Nov 20	0.75	0.87	$0.81	14.8%	19	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.28	0.34	$0.31	19.4%	30	0.13	456
$188.00	Oct 16	0.44	0.51	$0.48	14.6%	130	0.19	1.0K
$189.00	Oct 16	0.63	0.70	$0.67	10.4%	22	0.24	608
$190.00	Oct 16	0.88	0.98	$0.93	10.8%	14	0.32	1.2K
$176.00	Oct 23	0.15	0.17	$0.16	12.5%	6	0.04	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	26.55	29.05	$27.80	9.0%	--	1.00	17
$160.00	Oct 16	31.70	34.05	$32.88	7.1%	--	1.00	21
$170.00	Oct 16	21.85	22.35	$22.10	2.3%	--	1.00	71
$171.00	Oct 16	20.75	21.35	$21.05	2.9%	4	1.00	19
$172.00	Oct 16	19.80	20.35	$20.08	2.7%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	9.95	11.00	$10.48	10.0%	--	1.00	54
$210.00	Oct 16	16.05	18.45	$17.25	13.9%	1	1.00	10
$217.50	Nov 27	23.60	27.05	$25.33	13.6%	--	1.00	36
$215.00	Nov 20	21.10	23.35	$22.23	10.1%	--	0.96	401
$200.00	Oct 16	7.85	8.30	$8.07	5.6%	13	0.96	743

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 6.9K, top 693)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.85	3.05	$2.95	6.8%	303	0.32	1.4K
$197.00	Nov 20	3.95	4.65	$4.30	16.3%	203	0.41	815
$200.00	Oct 16	0.04	0.11	$0.08	87.5%	197	0.04	6.4K
$195.00	Nov 13	4.05	4.60	$4.32	12.7%	181	0.46	12
$197.50	Oct 16	0.18	0.24	$0.21	28.6%	134	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.08	0.17	$0.13	69.2%	693	0.06	4.8K
$192.00	Nov 20	5.55	6.00	$5.78	7.8%	532	0.47	98
$186.00	Nov 20	3.60	3.85	$3.73	6.7%	482	0.33	18
$188.00	Nov 20	4.15	4.45	$4.30	7.0%	429	0.37	924
$190.00	Nov 20	4.85	5.25	$5.05	7.9%	323	0.42	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.9%, max 42.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	32.2%	22.6%	42.8%	8	21
$191.00	Oct 16	Nov 20	29.6%	23.4%	26.3%	--	816
$188.00	Oct 16	Nov 13	31.1%	25.1%	24.1%	3	489
$189.00	Oct 16	Nov 20	30.2%	25.3%	19.7%	4	142
$193.00	Oct 16	Nov 20	29.1%	24.3%	19.4%	22	945

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Nov 6	32.2%	23.5%	37.4%	21	495
$191.00	Oct 16	Nov 20	29.6%	23.4%	26.3%	13	1.2K
$193.00	Oct 16	Nov 27	29.1%	23.5%	23.9%	26	1.6K
$194.00	Oct 16	Nov 27	28.7%	23.7%	21.0%	14	2.0K
$189.00	Oct 16	Nov 20	30.2%	25.3%	19.7%	27	771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.37, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.67	$1.33	$0.67	66%	1.99	$187.67
$174.00	$175.00	Oct 16	$0.45	$0.55	$0.45	99%	1.22	$174.45
$182.00	$184.00	Nov 20	$1.05	$0.95	$1.05	75%	0.90	$183.05
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	58%	5.67	$190.15
$175.00	$176.00	Oct 16	$0.62	$0.38	$0.62	99%	0.61	$175.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.69	$2.31	$1.69	66%	1.37	$197.31
$193.00	$185.00	Nov 27	$2.21	$5.79	$2.21	48%	2.62	$190.79
$202.50	$200.00	Nov 6	$1.48	$1.02	$1.48	81%	0.69	$201.02
$196.00	$195.00	Oct 16	$0.45	$0.55	$0.45	82%	1.22	$195.55
$200.00	$199.00	Nov 6	$0.43	$0.57	$0.43	74%	1.33	$199.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.13	$3.13	$4.37	57%	0.72	$200.63
$198.00	$200.00	Nov 20	$0.95	$0.95	$1.05	62%	0.90	$198.95
$192.00	$193.00	Nov 6	$0.75	$0.75	$0.25	47%	3.00	$192.75
$192.00	$193.00	Nov 20	$0.75	$0.75	$0.25	47%	3.00	$192.75
$207.50	$210.00	Nov 13	$0.47	$0.47	$2.03	84%	0.23	$207.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 6	$0.64	$0.64	$0.36	62%	1.78	$188.36
$185.00	$180.00	Nov 27	$1.40	$1.40	$3.60	69%	0.39	$183.60
$177.00	$176.00	Nov 20	$0.31	$0.31	$0.69	82%	0.45	$176.69
$190.00	$189.00	Nov 20	$0.55	$0.55	$0.45	58%	1.22	$189.45
$185.00	$184.00	Nov 20	$0.42	$0.42	$0.58	69%	0.72	$184.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.07	32.2%	24.1%
$191.00	Oct 16	Oct 23	$1.29	29.6%	23.4%
$192.00	Oct 16	Oct 23	$1.31	29.1%	23.4%
$190.00	Oct 16	Oct 23	$1.26	29.9%	24.4%
$194.00	Oct 16	Oct 23	$1.23	28.7%	24.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.95	32.2%	24.1%
$191.00	Oct 16	Oct 23	$1.03	29.6%	23.4%
$192.00	Oct 16	Oct 23	$1.07	29.1%	23.4%
$190.00	Oct 16	Oct 23	$1.09	29.9%	24.4%
$194.00	Oct 16	Oct 23	$1.02	28.7%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.82% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.78	$1.72	$3.50	$188.50	$195.50	1.82%
$193.00	Oct 16	$1.27	$2.24	$3.51	$189.49	$196.51	1.83%
$192.50	Oct 16	$1.67	$1.94	$3.61	$188.89	$196.11	1.88%
$191.00	Oct 16	$2.36	$1.29	$3.65	$187.35	$194.65	1.90%
$194.00	Oct 16	$0.90	$2.86	$3.76	$190.24	$197.76	1.96%
$190.00	Oct 16	$3.02	$0.93	$3.95	$186.05	$193.95	2.06%
$195.00	Oct 16	$0.61	$3.58	$4.19	$190.81	$199.19	2.18%
$189.00	Oct 16	$3.73	$0.67	$4.40	$184.60	$193.40	2.29%
$196.00	Oct 16	$0.40	$4.03	$4.43	$191.57	$200.43	2.31%
$188.00	Oct 16	$4.53	$0.48	$5.01	$182.99	$193.01	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.46% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$196.00	$188.00	Oct 16	$0.40	$0.48	$0.88	$187.12	$196.88
$196.00	$189.00	Oct 16	$0.40	$0.67	$1.07	$187.93	$197.07
$195.00	$188.00	Oct 16	$0.61	$0.48	$1.09	$186.91	$196.09
$195.00	$189.00	Oct 16	$0.61	$0.67	$1.28	$187.72	$196.28
$196.00	$190.00	Oct 16	$0.40	$0.93	$1.33	$188.67	$197.33
$194.00	$188.00	Oct 16	$0.90	$0.48	$1.38	$186.62	$195.38
$195.00	$190.00	Oct 16	$0.61	$0.93	$1.54	$188.46	$196.54
$194.00	$189.00	Oct 16	$0.90	$0.67	$1.57	$187.43	$195.57
$194.00	$190.00	Oct 16	$0.90	$0.93	$1.83	$188.17	$195.83
$196.00	$191.00	Oct 16	$0.40	$1.29	$1.69	$189.31	$197.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.12, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	197/198	Oct 23	$0.34	$0.16	61%	2.12	$182.66	$197.34
188/188	197/198	Oct 30	$0.39	$0.11	35%	3.55	$187.61	$197.39
177/178	199/200	Oct 30	$0.42	$0.58	63%	0.72	$177.58	$199.42
180/181	199/200	Oct 30	$0.46	$0.54	59%	0.85	$180.54	$199.46
182/183	198/198	Oct 30	$0.29	$0.21	50%	1.38	$182.71	$197.79
182/183	199/200	Oct 23	$0.34	$0.66	69%	0.52	$182.66	$199.34
184/185	199/200	Oct 23	$0.39	$0.61	63%	0.64	$184.61	$199.39
186/187	199/200	Oct 23	$0.45	$0.55	57%	0.82	$186.55	$199.45
183/184	199/200	Oct 23	$0.34	$0.66	66%	0.52	$183.66	$199.34
187/188	198/198	Oct 30	$0.30	$0.20	39%	1.50	$187.20	$197.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.48	$4.52	20%	9.42
$210.00	$215.00	$220.00	Nov 20	$0.18	$4.82	8%	26.78
$190.00	$191.00	$192.00	Oct 16	$0.08	$0.92	18%	11.50
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	17%	11.50
$210.00	$212.50	$215.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.25	$4.75	22%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	4%	82.33
$190.00	$191.00	$192.00	Oct 16	$0.07	$0.93	18%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	6%	40.67
$188.00	$189.00	$190.00	Oct 16	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.71, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$0.96	$4.04
$200.00	$205.00	1:2	Nov 20	-$0.33	$4.67
$205.00	$210.00	1:2	Nov 27	-$0.32	$4.68
$210.00	$215.00	1:2	Nov 20	-$0.07	$4.93
$200.00	$202.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.71	$3.79
$193.00	$185.00	1:2	Nov 27	-$1.68	$6.32
$180.00	$175.00	1:2	Nov 13	-$0.49	$4.51
$185.00	$180.00	1:2	Nov 27	-$1.09	$3.91
$170.00	$165.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.19%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.20	0.43	2.9%	2.19%	5.07%	--	50
$192.00	Nov 20	$6.50	0.53	0.0%	3.39%	3.41%	--	50
$193.00	Nov 20	$5.90	0.51	0.5%	3.07%	3.62%	10	25
$194.00	Nov 20	$5.35	0.49	1.1%	2.79%	3.85%	--	17
$195.00	Nov 20	$4.90	0.46	1.6%	2.55%	4.14%	12	1.3K
$196.00	Nov 20	$4.45	0.43	2.1%	2.32%	4.42%	53	19
$197.00	Nov 20	$3.95	0.41	2.6%	2.06%	4.68%	203	815
$198.00	Nov 20	$3.55	0.38	3.1%	1.85%	5.00%	23	106
$194.00	Nov 13	$4.70	0.49	1.1%	2.45%	3.51%	55	4
$195.00	Nov 13	$4.05	0.46	1.6%	2.11%	3.69%	181	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,065

Total Puts 5,940

Put/Call Ratio 1.94

Net Difference -2,875

Prior's Put/Call Breakdown

Total Calls 2,470

Total Puts 5,794

Put/Call Ratio 2.35

Net Difference -3,324

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card