XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.79 -2.29%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (12:05pm)

▶ (10/14 12:10)

◀ 10/14 12:05 ▶

Option Volume

Detail

ℹ

Current (10/14 12:05pm) 9,232

Calls: 3,079 (33%)

Puts: 6,153 (67%)

Prior (10/13) 8,649

Calls: 2,794 (32%)

Puts: 5,855 (68%)

Current vs Prior +6.74%

Calls: +10.20% (Calls)

Puts: +5.09% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -64.07%

Calls: -69.95%

Puts: -60.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:05pm) $5.21M

Calls: $2.52M (48%)

Puts: $2.69M (52%)

Prior (10/13) $3.44M

Calls: $1.65M (48%)

Puts: $1.79M (52%)

Current vs Prior +51.54%

Calls: +53.08%

Puts: +50.11%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -78.17%

Calls: -85.83%

Puts: -55.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:05pm) 2.00

Prior (10/13) 2.10

Current vs Prior -4.64%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +26.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:05pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.39%2.16% | 7.05%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -0.54% | +4.92%-0.54% | +7.51%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +0.85% | -0.65%-26.24% | -4.81%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -0.54% | +4.92%-0.54% | +7.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.33% | 12.68%

Calls: 15.52% | 10.96%

Puts: 7.14% | 14.39%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -68.66% | -50.41%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -74.14% | -48.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.75	22.35	$22.05	2.7%	--	1.00	71
$171.00	Oct 16	20.75	21.35	$21.05	2.9%	4	1.00	19
$172.00	Oct 16	19.75	20.35	$20.05	3.0%	2	1.00	21
$174.00	Oct 16	17.70	18.40	$18.05	3.9%	5	0.99	20
$173.00	Oct 16	18.55	19.35	$18.95	4.2%	5	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	17.90	18.55	$18.23	3.6%	--	0.91	269
$205.00	Nov 20	13.70	14.20	$13.95	3.6%	4	0.82	217
$200.00	Oct 16	7.95	8.35	$8.15	4.9%	13	0.96	743
$180.00	Nov 20	2.33	2.46	$2.40	5.4%	296	0.22	1.8K
$197.00	Oct 16	5.25	5.55	$5.40	5.6%	4	0.88	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 16	0.23	0.28	$0.26	19.2%	45	0.12	376
$195.00	Oct 16	0.54	0.65	$0.60	18.3%	36	0.24	5.8K
$194.00	Oct 16	0.81	0.97	$0.89	18.0%	4	0.32	478
$202.50	Oct 30	0.63	0.75	$0.69	17.4%	6	0.15	84
$210.00	Nov 20	0.72	0.87	$0.80	18.8%	19	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.30	0.36	$0.33	18.2%	30	0.14	456
$188.00	Oct 16	0.47	0.52	$0.50	10.0%	131	0.19	1.0K
$189.00	Oct 16	0.67	0.75	$0.71	11.3%	23	0.26	608
$190.00	Oct 16	0.89	1.04	$0.97	15.5%	15	0.33	1.2K
$183.00	Oct 23	0.53	0.64	$0.59	18.6%	41	0.13	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	26.55	28.95	$27.75	8.6%	--	1.00	17
$160.00	Oct 16	31.70	34.00	$32.85	7.0%	--	1.00	21
$170.00	Oct 16	21.75	22.35	$22.05	2.7%	--	1.00	71
$171.00	Oct 16	20.75	21.35	$21.05	2.9%	4	1.00	19
$172.00	Oct 16	19.75	20.35	$20.05	3.0%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	9.95	11.00	$10.48	10.0%	--	1.00	54
$210.00	Oct 16	16.15	18.45	$17.30	13.3%	1	1.00	10
$217.50	Nov 27	23.65	27.05	$25.35	13.4%	--	1.00	36
$215.00	Nov 20	21.15	23.55	$22.35	10.7%	--	0.97	401
$200.00	Oct 16	7.95	8.35	$8.15	4.9%	13	0.96	743

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 7.0K, top 693)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.84	3.05	$2.95	7.1%	303	0.32	1.4K
$197.00	Nov 20	3.95	4.65	$4.30	16.3%	203	0.41	815
$200.00	Oct 16	0.04	0.11	$0.08	87.5%	197	0.04	6.4K
$195.00	Nov 13	4.10	4.50	$4.30	9.3%	181	0.46	12
$197.50	Oct 16	0.18	0.24	$0.21	28.6%	134	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.13	0.19	$0.16	37.5%	693	0.07	4.8K
$192.00	Nov 20	5.55	6.00	$5.78	7.8%	532	0.47	98
$186.00	Nov 20	3.60	3.95	$3.78	9.3%	482	0.33	18
$188.00	Nov 20	4.15	4.50	$4.33	8.1%	429	0.37	924
$190.00	Nov 20	4.85	5.25	$5.05	7.9%	323	0.42	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.8%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	32.8%	25.1%	30.7%	8	21
$191.00	Oct 16	Nov 20	29.7%	23.4%	27.3%	--	816
$192.00	Oct 16	Nov 20	30.5%	24.7%	23.3%	3	1.8K
$188.00	Oct 16	Nov 13	31.0%	25.4%	22.0%	3	489
$193.00	Oct 16	Nov 20	29.7%	24.5%	21.5%	22	945

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Nov 6	32.8%	23.2%	41.5%	21	495
$191.00	Oct 16	Nov 20	29.7%	23.4%	27.3%	13	1.2K
$193.00	Oct 16	Nov 27	29.7%	23.8%	25.0%	26	1.6K
$194.00	Oct 16	Nov 27	29.5%	23.8%	24.0%	14	2.0K
$192.00	Oct 16	Nov 20	30.5%	24.7%	23.3%	588	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.22, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.67	$1.33	$0.67	65%	1.99	$187.67
$174.00	$175.00	Oct 16	$0.47	$0.53	$0.47	99%	1.13	$174.47
$182.00	$184.00	Nov 20	$1.02	$0.98	$1.02	75%	0.96	$183.02
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	58%	5.67	$190.15
$193.00	$194.00	Nov 20	$0.13	$0.87	$0.13	51%	6.69	$193.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.80	$2.20	$1.80	66%	1.22	$197.20
$193.00	$185.00	Nov 27	$2.31	$5.69	$2.31	48%	2.46	$190.69
$202.50	$200.00	Nov 6	$1.53	$0.97	$1.53	82%	0.63	$200.97
$196.00	$195.00	Oct 16	$0.43	$0.57	$0.43	83%	1.33	$195.57
$200.00	$199.00	Nov 6	$0.38	$0.62	$0.38	74%	1.63	$199.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.14	$3.14	$4.36	57%	0.72	$200.64
$192.00	$193.00	Nov 6	$0.78	$0.78	$0.22	47%	3.55	$192.78
$198.00	$200.00	Nov 20	$0.95	$0.95	$1.05	62%	0.90	$198.95
$192.00	$193.00	Nov 20	$0.75	$0.75	$0.25	47%	3.00	$192.75
$192.50	$193.00	Oct 16	$0.40	$0.40	$0.10	55%	4.00	$192.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 6	$0.62	$0.62	$0.38	62%	1.63	$188.38
$185.00	$180.00	Nov 27	$1.40	$1.40	$3.60	69%	0.39	$183.60
$177.00	$176.00	Nov 20	$0.31	$0.31	$0.69	82%	0.45	$176.69
$190.00	$189.00	Nov 20	$0.55	$0.55	$0.45	58%	1.22	$189.45
$185.00	$184.00	Nov 20	$0.43	$0.43	$0.57	69%	0.75	$184.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.14	32.8%	24.9%
$192.00	Oct 16	Oct 23	$1.33	30.5%	23.5%
$191.00	Oct 16	Oct 23	$1.33	29.7%	24.2%
$194.00	Oct 16	Oct 23	$1.24	29.5%	24.7%
$193.00	Oct 16	Oct 23	$1.33	29.7%	25.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.00	32.8%	24.9%
$192.00	Oct 16	Oct 23	$1.03	30.5%	23.5%
$191.00	Oct 16	Oct 23	$1.10	29.7%	24.2%
$194.00	Oct 16	Oct 23	$0.97	29.5%	24.7%
$193.00	Oct 16	Oct 23	$1.03	29.7%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.85% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$193.00	Oct 16	$1.25	$2.30	$3.55	$189.45	$196.55	1.85%
$192.00	Oct 16	$1.74	$1.82	$3.56	$188.44	$195.56	1.86%
$191.00	Oct 16	$2.32	$1.35	$3.67	$187.33	$194.67	1.91%
$192.50	Oct 16	$1.65	$2.05	$3.70	$188.80	$196.20	1.93%
$194.00	Oct 16	$0.89	$2.96	$3.85	$190.15	$197.85	2.01%
$190.00	Oct 16	$2.97	$0.97	$3.94	$186.06	$193.94	2.05%
$195.00	Oct 16	$0.60	$3.70	$4.30	$190.70	$199.30	2.24%
$189.00	Oct 16	$3.70	$0.71	$4.41	$184.59	$193.41	2.30%
$196.00	Oct 16	$0.40	$4.13	$4.53	$191.47	$200.53	2.36%
$188.00	Oct 16	$4.43	$0.50	$4.93	$183.07	$192.93	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.60	$0.35	$0.95	$186.55	$195.95
$195.00	$188.00	Oct 16	$0.60	$0.50	$1.10	$186.90	$196.10
$195.00	$189.00	Oct 16	$0.60	$0.71	$1.31	$187.69	$196.31
$194.00	$187.50	Oct 16	$0.89	$0.35	$1.24	$186.26	$195.24
$194.00	$188.00	Oct 16	$0.89	$0.50	$1.39	$186.61	$195.39
$215.00	$160.00	Nov 27	$0.83	$0.70	$1.53	$158.47	$216.53
$194.00	$189.00	Oct 16	$0.89	$0.71	$1.60	$187.40	$195.60
$195.00	$190.00	Oct 16	$0.60	$0.97	$1.57	$188.43	$196.57
$194.00	$190.00	Oct 16	$0.89	$0.97	$1.86	$188.14	$195.86
$193.00	$187.50	Oct 16	$1.25	$0.35	$1.60	$185.90	$194.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 3.17, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	197/198	Oct 23	$0.38	$0.12	61%	3.17	$182.62	$197.38
182/183	199/200	Oct 23	$0.40	$0.60	68%	0.67	$182.60	$199.40
177/178	199/200	Oct 30	$0.44	$0.56	63%	0.79	$177.56	$199.44
182/183	198/198	Oct 30	$0.31	$0.19	50%	1.63	$182.69	$197.81
184/185	199/200	Oct 30	$0.55	$0.45	51%	1.22	$184.45	$199.55
188/188	197/198	Oct 30	$0.38	$0.12	34%	3.17	$187.62	$197.38
180/181	199/200	Oct 30	$0.42	$0.58	59%	0.72	$180.58	$199.42
187/188	198/198	Oct 30	$0.32	$0.18	38%	1.78	$187.18	$197.82
182/183	199/200	Oct 30	$0.46	$0.54	55%	0.85	$182.54	$199.46
186/187	199/200	Oct 30	$0.56	$0.44	45%	1.27	$186.44	$199.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 13	$0.07	$2.43	14%	34.71
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	8%	28.41
$190.00	$191.00	$192.00	Oct 16	$0.07	$0.93	18%	13.29
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	16%	13.29
$189.00	$190.00	$191.00	Oct 16	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.26	$4.74	22%	18.23
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	4%	82.33
$188.00	$189.00	$190.00	Oct 16	$0.05	$0.95	14%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	6%	40.67
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.66, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.21	$4.79
$195.00	$200.00	1:2	Nov 13	-$0.98	$4.02
$205.00	$210.00	1:2	Nov 20	-$0.02	$4.98
$205.00	$210.00	1:2	Nov 27	-$0.33	$4.67
$210.00	$215.00	1:2	Nov 20	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.66	$3.84
$193.00	$185.00	1:2	Nov 27	-$1.58	$6.42
$180.00	$175.00	1:2	Nov 13	-$0.49	$4.51
$185.00	$180.00	1:2	Nov 27	-$1.09	$3.91
$170.00	$165.00	1:2	Oct 30	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.19%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.20	0.43	3.0%	2.19%	5.17%	--	50
$192.00	Nov 20	$6.50	0.53	0.1%	3.39%	3.50%	--	50
$193.00	Nov 20	$5.90	0.51	0.6%	3.08%	3.71%	10	25
$194.00	Nov 20	$5.35	0.49	1.1%	2.79%	3.94%	--	17
$195.00	Nov 20	$4.90	0.46	1.7%	2.55%	4.23%	12	1.3K
$196.00	Nov 20	$4.45	0.43	2.2%	2.32%	4.52%	53	19
$197.00	Nov 20	$3.95	0.41	2.7%	2.06%	4.78%	203	815
$198.00	Nov 20	$3.55	0.38	3.2%	1.85%	5.09%	23	106
$194.00	Nov 13	$4.50	0.49	1.1%	2.35%	3.50%	55	4
$195.00	Nov 13	$4.10	0.46	1.7%	2.14%	3.81%	181	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,079

Total Puts 6,153

Put/Call Ratio 2.00

Net Difference -3,074

Prior's Put/Call Breakdown

Total Calls 2,794

Total Puts 5,855

Put/Call Ratio 2.10

Net Difference -3,061

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card