XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.78 -2.29%

(10/14 12:05) ◀

Wednesday, October 14, 2026 (12:10pm)

▶ (10/14 12:15)

◀ 10/14 12:10 ▶

Option Volume

Detail

ℹ

Current (10/14 12:10pm) 9,400

Calls: 3,162 (34%)

Puts: 6,238 (66%)

Prior (10/13) 8,720

Calls: 2,818 (32%)

Puts: 5,902 (68%)

Current vs Prior +7.80%

Calls: +12.21% (Calls)

Puts: +5.69% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -63.42%

Calls: -69.14%

Puts: -59.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:10pm) $5.28M

Calls: $2.56M (49%)

Puts: $2.72M (51%)

Prior (10/13) $3.46M

Calls: $1.67M (48%)

Puts: $1.79M (52%)

Current vs Prior +52.62%

Calls: +53.47%

Puts: +51.82%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -77.88%

Calls: -85.61%

Puts: -55.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:10pm) 1.97

Prior (10/13) 2.09

Current vs Prior -5.81%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +24.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:10pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.14% | 3.39%2.14% | 7.08%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -1.49% | +4.93%-1.49% | +7.83%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -0.11% | -0.64%-26.94% | -4.52%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -1.49% | +4.93%-1.49% | +7.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.66% | 12.68%

Calls: 14.59% | 10.96%

Puts: 10.73% | 14.39%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -64.98% | -50.41%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -71.10% | -48.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.75	22.35	$22.05	2.7%	--	1.00	71
$177.50	Oct 16	14.30	14.70	$14.50	2.8%	24	0.99	179
$172.00	Oct 16	19.75	20.35	$20.05	3.0%	2	1.00	21
$171.00	Oct 16	20.65	21.35	$21.00	3.3%	4	1.00	19
$174.00	Oct 16	17.70	18.40	$18.05	3.9%	5	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	17.90	18.55	$18.23	3.6%	--	0.90	269
$205.00	Nov 20	13.70	14.20	$13.95	3.6%	4	0.81	217
$200.00	Oct 16	7.95	8.40	$8.18	5.5%	13	0.98	743
$182.00	Nov 20	2.76	2.92	$2.84	5.6%	54	0.26	284
$181.00	Nov 20	2.58	2.73	$2.66	5.6%	320	0.24	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 16	0.23	0.28	$0.26	19.2%	45	0.12	376
$195.00	Oct 16	0.54	0.65	$0.60	18.3%	37	0.24	5.8K
$194.00	Oct 16	0.81	0.97	$0.89	18.0%	4	0.32	478
$202.50	Oct 30	0.63	0.75	$0.69	17.4%	7	0.15	84
$210.00	Nov 20	0.72	0.87	$0.80	18.8%	19	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.47	0.54	$0.51	13.7%	156	0.19	1.0K
$189.00	Oct 16	0.64	0.77	$0.71	18.3%	23	0.26	608
$190.00	Oct 16	0.89	1.07	$0.98	18.4%	15	0.33	1.2K
$183.00	Oct 23	0.53	0.64	$0.59	18.6%	41	0.13	359
$184.00	Oct 23	0.63	0.76	$0.70	18.6%	1	0.16	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	26.55	28.95	$27.75	8.6%	--	1.00	17
$160.00	Oct 16	31.70	33.95	$32.83	6.9%	--	1.00	21
$170.00	Oct 16	21.75	22.35	$22.05	2.7%	--	1.00	71
$171.00	Oct 16	20.65	21.35	$21.00	3.3%	4	1.00	19
$172.00	Oct 16	19.75	20.35	$20.05	3.0%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	9.95	11.00	$10.48	10.0%	--	1.00	54
$210.00	Oct 16	16.15	18.45	$17.30	13.3%	1	1.00	10
$217.50	Nov 27	23.65	27.05	$25.35	13.4%	--	0.98	36
$200.00	Oct 16	7.95	8.40	$8.18	5.5%	13	0.98	743
$199.00	Oct 16	6.45	7.40	$6.93	13.7%	1	0.95	599

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 7.1K, top 693)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.85	3.05	$2.95	6.8%	304	0.32	1.4K
$197.00	Nov 20	3.95	4.65	$4.30	16.3%	203	0.40	815
$200.00	Oct 16	0.04	0.11	$0.08	87.5%	197	0.04	6.4K
$195.00	Nov 13	4.15	4.45	$4.30	7.0%	181	0.45	12
$197.50	Oct 16	0.18	0.24	$0.21	28.6%	134	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.14	0.19	$0.17	29.4%	693	0.07	4.8K
$192.00	Nov 20	5.55	6.10	$5.82	9.5%	532	0.48	98
$186.00	Nov 20	3.60	3.95	$3.78	9.3%	482	0.34	18
$188.00	Nov 20	4.15	4.60	$4.38	10.3%	429	0.38	924
$190.00	Nov 20	4.85	5.25	$5.05	7.9%	323	0.43	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.1%, max 41.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	30.1%	22.7%	32.5%	--	816
$192.50	Oct 16	Oct 30	32.4%	25.2%	28.7%	10	21
$188.00	Oct 16	Nov 13	31.5%	24.7%	27.6%	3	489
$189.00	Oct 16	Nov 20	30.8%	24.7%	24.9%	4	142
$192.00	Oct 16	Nov 20	30.1%	24.3%	23.8%	4	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Nov 6	32.4%	22.9%	41.7%	21	495
$191.00	Oct 16	Nov 20	30.1%	22.7%	32.5%	13	1.2K
$193.00	Oct 16	Nov 27	29.4%	23.1%	27.3%	26	1.6K
$189.00	Oct 16	Nov 20	30.8%	24.7%	24.9%	28	771
$188.00	Oct 16	Nov 20	31.5%	25.9%	21.5%	585	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.22, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.67	$1.33	$0.67	65%	1.99	$187.67
$175.00	$176.00	Oct 16	$0.47	$0.53	$0.47	99%	1.13	$175.47
$182.00	$184.00	Nov 20	$1.02	$0.98	$1.02	74%	0.96	$183.02
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	58%	5.67	$190.15
$184.00	$185.00	Oct 16	$0.63	$0.37	$0.63	94%	0.59	$184.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.80	$2.20	$1.80	66%	1.22	$197.20
$202.50	$200.00	Nov 6	$1.53	$0.97	$1.53	81%	0.63	$200.97
$200.00	$199.00	Nov 6	$0.38	$0.62	$0.38	74%	1.63	$199.62
$196.00	$195.00	Nov 27	$0.20	$0.80	$0.20	56%	4.00	$195.80
$189.00	$188.00	Nov 20	$0.12	$0.88	$0.12	40%	7.33	$188.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.14	$3.14	$4.36	57%	0.72	$200.64
$192.00	$193.00	Nov 6	$0.78	$0.78	$0.22	48%	3.55	$192.78
$198.00	$200.00	Nov 20	$0.95	$0.95	$1.05	62%	0.90	$198.95
$192.00	$193.00	Nov 20	$0.75	$0.75	$0.25	48%	3.00	$192.75
$200.00	$205.00	Nov 20	$1.38	$1.38	$3.62	68%	0.38	$201.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 6	$0.62	$0.62	$0.38	62%	1.63	$188.38
$190.00	$189.00	Oct 30	$0.63	$0.63	$0.37	59%	1.70	$189.37
$180.00	$175.00	Nov 27	$1.06	$1.06	$3.94	77%	0.27	$178.94
$191.00	$190.00	Nov 13	$0.58	$0.58	$0.42	56%	1.38	$190.42
$177.00	$176.00	Nov 20	$0.31	$0.31	$0.69	82%	0.45	$176.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.17, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.14	32.4%	24.9%
$192.00	Oct 16	Oct 23	$1.33	30.1%	23.5%
$191.00	Oct 16	Oct 23	$1.32	30.1%	24.2%
$190.00	Oct 16	Oct 23	$1.36	30.3%	24.8%
$194.00	Oct 16	Oct 23	$1.24	29.2%	24.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.02	32.4%	24.9%
$192.00	Oct 16	Oct 23	$1.08	30.1%	23.5%
$191.00	Oct 16	Oct 23	$1.10	30.1%	24.2%
$190.00	Oct 16	Oct 23	$1.11	30.3%	24.8%
$194.00	Oct 16	Oct 23	$1.02	29.2%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.83% of stock, avg 5.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.74	$1.77	$3.51	$188.49	$195.51	1.83%
$193.00	Oct 16	$1.25	$2.30	$3.55	$189.45	$196.55	1.85%
$191.00	Oct 16	$2.33	$1.35	$3.68	$187.32	$194.68	1.92%
$192.50	Oct 16	$1.65	$2.03	$3.68	$188.82	$196.18	1.92%
$194.00	Oct 16	$0.89	$2.96	$3.85	$190.15	$197.85	2.01%
$190.00	Oct 16	$2.92	$0.98	$3.90	$186.10	$193.90	2.03%
$195.00	Oct 16	$0.60	$3.58	$4.18	$190.82	$199.18	2.18%
$189.00	Oct 16	$3.70	$0.71	$4.41	$184.59	$193.41	2.30%
$196.00	Oct 16	$0.40	$4.25	$4.65	$191.35	$200.65	2.42%
$188.00	Oct 16	$4.43	$0.51	$4.94	$183.06	$192.94	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.60	$0.36	$0.96	$186.54	$195.96
$195.00	$188.00	Oct 16	$0.60	$0.51	$1.11	$186.89	$196.11
$195.00	$189.00	Oct 16	$0.60	$0.71	$1.31	$187.69	$196.31
$194.00	$187.50	Oct 16	$0.89	$0.36	$1.25	$186.25	$195.25
$194.00	$188.00	Oct 16	$0.89	$0.51	$1.40	$186.60	$195.40
$194.00	$189.00	Oct 16	$0.89	$0.71	$1.60	$187.40	$195.60
$195.00	$190.00	Oct 16	$0.60	$0.98	$1.58	$188.42	$196.58
$194.00	$190.00	Oct 16	$0.89	$0.98	$1.87	$188.13	$195.87
$193.00	$187.50	Oct 16	$1.25	$0.36	$1.61	$185.89	$194.61
$193.00	$188.00	Oct 16	$1.25	$0.51	$1.76	$186.24	$194.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 3.17, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	197/198	Oct 23	$0.38	$0.12	61%	3.17	$182.62	$197.38
182/183	199/200	Oct 23	$0.41	$0.59	68%	0.69	$182.59	$199.41
177/178	199/200	Oct 30	$0.45	$0.55	63%	0.82	$177.55	$199.45
184/185	199/200	Oct 30	$0.56	$0.44	51%	1.27	$184.44	$199.56
182/183	198/198	Oct 30	$0.31	$0.19	50%	1.63	$182.69	$197.81
188/188	197/198	Oct 30	$0.38	$0.12	34%	3.17	$187.62	$197.38
180/181	199/200	Oct 30	$0.43	$0.57	59%	0.75	$180.57	$199.43
182/183	199/200	Oct 30	$0.47	$0.53	55%	0.89	$182.53	$199.47
186/187	199/200	Oct 30	$0.57	$0.43	45%	1.33	$186.43	$199.57
187/188	198/198	Oct 30	$0.32	$0.18	38%	1.78	$187.18	$197.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 13	$0.07	$2.43	13%	34.71
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	8%	28.41
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	17%	13.29
$207.50	$210.00	$212.50	Oct 30	$0.05	$2.45	4%	49.00
$210.00	$212.50	$215.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.26	$4.74	21%	18.23
$175.00	$180.00	$185.00	Nov 27	$0.13	$4.87	16%	37.46
$188.00	$189.00	$190.00	Oct 16	$0.07	$0.93	14%	13.29
$196.00	$197.00	$198.00	Oct 23	$0.05	$0.95	9%	19.00
$186.00	$187.00	$188.00	Oct 23	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-3.66, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.19	$4.81
$195.00	$200.00	1:2	Nov 13	-$0.98	$4.02
$180.00	$187.00	1:2	Nov 13	-$4.68	$2.32
$205.00	$210.00	1:2	Nov 20	-$0.03	$4.97
$205.00	$210.00	1:2	Nov 27	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.66	$3.84
$192.00	$185.00	1:2	Nov 27	-$1.58	$5.42
$180.00	$175.00	1:2	Nov 27	-$0.58	$4.42
$180.00	$175.00	1:2	Nov 13	-$0.49	$4.51
$187.00	$186.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.19%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.20	0.43	3.0%	2.19%	5.17%	--	50
$192.00	Nov 20	$6.50	0.52	0.1%	3.39%	3.50%	--	50
$193.00	Nov 20	$5.90	0.50	0.6%	3.08%	3.71%	11	25
$194.00	Nov 20	$5.35	0.48	1.2%	2.79%	3.95%	--	17
$195.00	Nov 20	$4.90	0.45	1.7%	2.56%	4.23%	12	1.3K
$196.00	Nov 20	$4.45	0.42	2.2%	2.32%	4.52%	83	19
$197.00	Nov 20	$3.95	0.40	2.7%	2.06%	4.78%	203	815
$198.00	Nov 20	$3.55	0.38	3.2%	1.85%	5.09%	23	106
$195.00	Nov 13	$4.15	0.45	1.7%	2.16%	3.84%	181	12
$194.00	Nov 13	$4.50	0.48	1.2%	2.35%	3.50%	55	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,162

Total Puts 6,238

Put/Call Ratio 1.97

Net Difference -3,076

Prior's Put/Call Breakdown

Total Calls 2,818

Total Puts 5,902

Put/Call Ratio 2.09

Net Difference -3,084

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card