XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.58 -2.39%

(10/14 12:45) ◀

Wednesday, October 14, 2026 (12:50pm)

▶ (10/14 12:55)

◀ 10/14 12:50 ▶

Option Volume

Detail

ℹ

Current (10/14 12:50pm) 13,302

Calls: 4,251 (32%)

Puts: 9,051 (68%)

Prior (10/13) 10,987

Calls: 3,367 (31%)

Puts: 7,620 (69%)

Current vs Prior +21.07%

Calls: +26.25% (Calls)

Puts: +18.78% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -48.24%

Calls: -58.51%

Puts: -41.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:50pm) $7.23M

Calls: $3.11M (43%)

Puts: $4.11M (57%)

Prior (10/13) $4.30M

Calls: $2.14M (50%)

Puts: $2.16M (50%)

Current vs Prior +68.06%

Calls: +45.55%

Puts: +90.32%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -69.73%

Calls: -82.53%

Puts: -32.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:50pm) 2.13

Prior (10/13) 2.26

Current vs Prior -5.92%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +34.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:50pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.24% | 3.57%2.24% | 7.29%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +3.17% | +10.37%+3.17% | +11.04%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +4.62% | +4.51%-23.48% | -1.68%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +3.17% | +10.37%+3.17% | +11.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.77% | 11.09%

Calls: 8.29% | 8.45%

Puts: 29.25% | 13.72%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -48.08% | -56.63%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -57.16% | -54.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 16	12.60	12.80	$12.70	1.6%	7	1.00	21
$170.00	Oct 16	21.45	21.80	$21.63	1.6%	--	1.00	71
$180.00	Oct 16	11.60	11.90	$11.75	2.6%	6	1.00	158
$174.00	Oct 16	17.50	18.05	$17.77	3.1%	9	1.00	20
$185.00	Oct 16	6.75	7.00	$6.88	3.6%	20	0.93	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	2.72	2.81	$2.77	3.2%	453	0.25	345
$210.00	Nov 20	18.40	19.05	$18.73	3.5%	--	0.88	269
$180.00	Nov 20	2.50	2.60	$2.55	3.9%	320	0.24	1.8K
$195.00	Oct 30	5.60	5.85	$5.73	4.4%	13	0.61	182
$187.00	Nov 20	4.25	4.45	$4.35	4.6%	300	0.38	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	0.69	0.82	$0.75	17.3%	4	0.28	478

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.54	0.64	$0.59	16.9%	255	0.22	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	30.85	32.70	$31.78	5.8%	--	1.00	21
$165.00	Oct 16	25.80	27.70	$26.75	7.1%	--	1.00	17
$170.00	Oct 16	21.45	21.80	$21.63	1.6%	--	1.00	71
$171.00	Oct 16	20.00	20.85	$20.43	4.2%	14	1.00	19
$172.00	Oct 16	18.90	19.95	$19.42	5.4%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	22.25	24.40	$23.33	9.2%	2	1.00	--
$210.00	Oct 16	17.00	19.35	$18.18	12.9%	1	1.00	10
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	0.99	54
$222.50	Oct 16	29.75	31.70	$30.73	6.3%	4	0.98	--
$220.00	Oct 16	27.15	29.45	$28.30	8.1%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 9.2K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.72	2.95	$2.84	8.1%	443	0.30	1.4K
$200.00	Oct 16	0.03	0.06	$0.05	60.0%	227	0.03	6.4K
$197.00	Nov 20	3.80	4.15	$3.98	8.8%	203	0.38	815
$195.00	Nov 13	4.10	4.70	$4.40	13.6%	202	0.43	12
$195.00	Oct 30	2.45	2.85	$2.65	15.1%	176	0.39	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.18	0.30	$0.24	50.0%	948	0.10	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.50	98
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.35	18
$181.00	Nov 20	2.72	2.81	$2.77	3.2%	453	0.25	345
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	433	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.1%, max 34.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.1%	23.2%	34.1%	1	816
$187.00	Oct 16	Nov 20	33.3%	26.1%	27.5%	--	1.3K
$190.00	Oct 16	Nov 20	31.7%	25.0%	26.6%	63	2.2K
$188.00	Oct 16	Nov 13	31.0%	24.5%	26.4%	3	489
$192.00	Oct 16	Nov 20	31.4%	24.9%	25.8%	20	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.1%	23.2%	34.1%	39	1.2K
$187.00	Oct 16	Nov 20	33.3%	26.1%	27.5%	360	1.5K
$190.00	Oct 16	Nov 20	31.7%	25.0%	26.6%	367	5.4K
$192.00	Oct 16	Nov 27	31.4%	24.9%	25.8%	82	4.7K
$188.00	Oct 16	Nov 20	31.0%	25.5%	21.8%	688	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 4.88, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.73	$1.27	$0.73	62%	1.74	$187.73
$188.00	$189.00	Oct 16	$0.37	$0.63	$0.37	79%	1.70	$188.37
$183.00	$184.00	Oct 30	$0.43	$0.57	$0.43	79%	1.33	$183.43
$180.00	$182.00	Nov 20	$1.25	$0.75	$1.25	76%	0.60	$181.25
$191.00	$194.00	Nov 13	$1.23	$1.77	$1.23	54%	1.44	$192.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$195.00	$191.00	Nov 13	$1.67	$2.33	$1.67	57%	1.40	$193.33
$194.00	$193.00	Nov 20	$0.17	$0.83	$0.17	54%	4.88	$193.83
$193.00	$192.00	Nov 20	$0.20	$0.80	$0.20	52%	4.00	$192.80
$195.00	$194.00	Oct 30	$0.30	$0.70	$0.30	62%	2.33	$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.65, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$2.96	$2.96	$4.54	60%	0.65	$200.46
$193.00	$194.00	Nov 6	$0.83	$0.83	$0.17	53%	4.88	$193.83
$194.00	$195.00	Nov 20	$0.72	$0.72	$0.28	54%	2.57	$194.72
$200.00	$202.50	Nov 13	$0.89	$0.89	$1.61	70%	0.55	$200.89
$200.00	$205.00	Nov 20	$1.36	$1.36	$3.64	70%	0.37	$201.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	54%	4.88	$190.17
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	68%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.58	$0.58	$0.42	62%	1.38	$188.42
$190.00	$188.00	Nov 13	$0.99	$0.99	$1.01	57%	0.98	$189.01
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	78%	1.17	$182.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.37	31.7%	25.3%
$191.00	Oct 16	Oct 23	$1.38	31.1%	25.1%
$193.00	Oct 16	Oct 23	$1.23	30.7%	25.3%
$192.00	Oct 16	Oct 23	$1.32	31.4%	26.1%
$192.50	Oct 16	Oct 23	$1.36	30.0%	25.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.16	31.7%	25.3%
$191.00	Oct 16	Oct 23	$1.21	31.1%	25.1%
$193.00	Oct 16	Oct 23	$1.08	30.7%	25.3%
$192.00	Oct 16	Oct 23	$1.16	31.4%	26.1%
$192.50	Oct 16	Oct 23	$1.12	30.0%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.92% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.55	$2.12	$3.67	$188.33	$195.67	1.92%
$192.50	Oct 16	$1.26	$2.41	$3.67	$188.83	$196.17	1.92%
$193.00	Oct 16	$1.11	$2.57	$3.68	$189.32	$196.68	1.92%
$191.00	Oct 16	$2.17	$1.63	$3.80	$187.20	$194.80	1.98%
$190.00	Oct 16	$2.81	$1.23	$4.04	$185.96	$194.04	2.11%
$194.00	Oct 16	$0.75	$3.33	$4.08	$189.92	$198.08	2.13%
$195.00	Oct 16	$0.50	$3.90	$4.40	$190.60	$199.40	2.30%
$189.00	Oct 16	$3.58	$0.84	$4.42	$184.58	$193.42	2.31%
$188.00	Oct 16	$3.95	$0.59	$4.54	$183.46	$192.54	2.37%
$196.00	Oct 16	$0.36	$4.97	$5.33	$190.67	$201.33	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.50	$0.48	$0.98	$186.52	$195.98
$195.00	$188.00	Oct 16	$0.50	$0.59	$1.09	$186.91	$196.09
$194.00	$187.50	Oct 16	$0.75	$0.48	$1.23	$186.27	$195.23
$194.00	$188.00	Oct 16	$0.75	$0.59	$1.34	$186.66	$195.34
$195.00	$189.00	Oct 16	$0.50	$0.84	$1.34	$187.66	$196.34
$215.00	$160.00	Nov 27	$0.70	$0.76	$1.46	$158.54	$216.46
$194.00	$189.00	Oct 16	$0.75	$0.84	$1.59	$187.41	$195.59
$193.00	$187.50	Oct 16	$1.11	$0.48	$1.59	$185.91	$194.59
$193.00	$188.00	Oct 16	$1.11	$0.59	$1.70	$186.30	$194.70
$195.00	$190.00	Oct 16	$0.50	$1.23	$1.73	$188.27	$196.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 2.23, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	199/200	Oct 30	$0.69	$0.31	44%	2.23	$186.31	$199.69
186/187	198/199	Oct 30	$0.72	$0.28	41%	2.57	$186.28	$198.72
180/181	198/199	Nov 6	$0.64	$0.36	48%	1.78	$180.36	$198.64
186/187	197/198	Oct 30	$0.74	$0.26	37%	2.85	$186.26	$197.74
187/188	195/196	Oct 23	$0.70	$0.30	35%	2.33	$187.30	$195.70
182/183	199/200	Oct 30	$0.50	$0.50	54%	1.00	$182.50	$199.50
187/188	197/198	Oct 23	$0.61	$0.39	43%	1.56	$187.39	$197.61
187/188	198/199	Oct 23	$0.56	$0.44	48%	1.27	$187.44	$198.56
182/183	198/199	Oct 30	$0.53	$0.47	51%	1.13	$182.47	$198.53
182/182	195/196	Oct 23	$0.52	$0.48	52%	1.08	$181.98	$195.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.08	$4.92	4%	61.50
$210.00	$215.00	$220.00	Nov 20	$0.16	$4.84	8%	30.25
$202.50	$205.00	$207.50	Nov 6	$0.08	$2.42	8%	30.25
$200.00	$202.50	$205.00	Oct 23	$0.09	$2.41	9%	26.78
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.05	$4.95	16%	99.00
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	11%	24.00
$190.00	$191.00	$192.00	Oct 16	$0.09	$0.91	17%	10.11
$184.00	$185.00	$186.00	Oct 23	$0.06	$0.94	7%	15.67
$188.00	$189.00	$190.00	Nov 20	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.48, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.22	$2.78
$195.00	$200.00	1:2	Nov 13	-$0.62	$4.38
$200.00	$205.00	1:2	Nov 20	-$0.12	$4.88
$205.00	$210.00	1:2	Nov 20	-$0.10	$4.90
$205.00	$210.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.48	$4.02
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$180.00	$175.00	1:2	Nov 13	-$0.64	$4.36
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.09%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.1%	2.09%	5.18%	--	50
$193.00	Nov 20	$5.60	0.48	0.7%	2.92%	3.66%	11	25
$192.00	Nov 20	$6.05	0.50	0.2%	3.16%	3.38%	--	50
$195.00	Nov 20	$4.65	0.43	1.8%	2.43%	4.21%	28	1.3K
$196.00	Nov 20	$4.25	0.40	2.3%	2.22%	4.53%	97	19
$197.00	Nov 20	$3.80	0.38	2.8%	1.98%	4.81%	203	815
$195.00	Nov 13	$4.10	0.43	1.8%	2.14%	3.93%	202	12
$194.00	Nov 20	$4.45	0.46	1.3%	2.32%	3.59%	--	17
$198.00	Nov 20	$3.30	0.35	3.4%	1.72%	5.07%	23	106
$200.00	Nov 20	$2.72	0.30	4.4%	1.42%	5.81%	443	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,251

Total Puts 9,051

Put/Call Ratio 2.13

Net Difference -4,800

Prior's Put/Call Breakdown

Total Calls 3,367

Total Puts 7,620

Put/Call Ratio 2.26

Net Difference -4,253

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card