XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.37 -2.50%

(10/14 12:50) ◀

Wednesday, October 14, 2026 (12:55pm)

▶ (10/14 13:00)

◀ 10/14 12:55 ▶

Option Volume

Detail

ℹ

Current (10/14 12:55pm) 13,770

Calls: 4,340 (32%)

Puts: 9,430 (68%)

Prior (10/13) 11,194

Calls: 3,370 (30%)

Puts: 7,824 (70%)

Current vs Prior +23.01%

Calls: +28.78% (Calls)

Puts: +20.53% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -46.41%

Calls: -57.64%

Puts: -38.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:55pm) $7.54M

Calls: $3.18M (42%)

Puts: $4.37M (58%)

Prior (10/13) $4.33M

Calls: $2.14M (49%)

Puts: $2.20M (51%)

Current vs Prior +74.07%

Calls: +48.73%

Puts: +98.70%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -68.41%

Calls: -82.17%

Puts: -27.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:55pm) 2.17

Prior (10/13) 2.32

Current vs Prior -6.41%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +37.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:55pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.56%2.16% | 7.29%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -0.32% | +10.17%-0.33% | +11.17%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +1.07% | +4.32%-26.08% | -1.57%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -0.32% | +10.17%-0.33% | +11.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.96% | 11.82%

Calls: 16.27% | 9.92%

Puts: 13.66% | 13.72%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -58.62% | -53.77%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -65.85% | -51.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.40	21.75	$21.58	1.6%	--	1.00	71
$173.00	Oct 16	18.35	18.75	$18.55	2.2%	15	1.00	69
$171.00	Oct 16	20.35	20.80	$20.58	2.2%	14	1.00	19
$172.00	Oct 16	19.40	19.85	$19.63	2.3%	15	1.00	21
$174.00	Oct 16	17.40	17.85	$17.63	2.6%	16	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	18.40	19.05	$18.73	3.5%	--	0.92	269
$196.00	Nov 20	8.00	8.30	$8.15	3.7%	22	0.59	61
$200.00	Nov 20	10.40	10.80	$10.60	3.8%	61	0.70	1.1K
$187.00	Nov 20	4.25	4.45	$4.35	4.6%	300	0.36	1.1K
$215.00	Nov 20	23.00	24.10	$23.55	4.7%	4	0.98	401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.75)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	0.69	0.82	$0.75	17.3%	4	0.28	478
$205.00	Oct 30	0.36	0.43	$0.40	17.5%	19	0.09	221
$205.00	Nov 6	0.67	0.81	$0.74	18.9%	61	0.13	78
$210.00	Nov 20	0.71	0.86	$0.78	19.2%	24	0.12	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.59	0.69	$0.64	15.6%	261	0.23	1.0K
$189.00	Oct 16	0.81	0.91	$0.86	11.6%	41	0.29	608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.80	27.70	$26.75	7.1%	--	1.00	17
$160.00	Oct 16	30.85	32.70	$31.78	5.8%	--	1.00	21
$170.00	Oct 16	21.40	21.75	$21.58	1.6%	--	1.00	71
$171.00	Oct 16	20.35	20.80	$20.58	2.2%	14	1.00	19
$172.00	Oct 16	19.40	19.85	$19.63	2.3%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	1.00	54
$210.00	Oct 16	17.25	18.70	$17.98	8.1%	2	1.00	10
$212.50	Oct 16	19.75	21.95	$20.85	10.6%	2	1.00	--
$215.00	Oct 16	22.25	24.40	$23.33	9.2%	2	1.00	--
$220.00	Oct 16	27.15	29.45	$28.30	8.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 9.3K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.74	2.92	$2.83	6.4%	448	0.32	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	227	0.03	6.4K
$197.00	Nov 20	3.85	4.10	$3.97	6.3%	208	0.40	815
$195.00	Nov 13	4.10	4.70	$4.40	13.6%	202	0.42	12
$195.00	Oct 30	2.56	2.75	$2.66	7.1%	176	0.38	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.18	0.30	$0.24	50.0%	948	0.10	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.48	98
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.34	18
$181.00	Nov 20	2.72	2.87	$2.80	5.4%	453	0.25	345
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.38	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.0%, max 38.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	32.2%	23.3%	38.0%	3	489
$191.00	Oct 16	Nov 20	31.6%	24.9%	26.9%	1	816
$196.00	Oct 16	Nov 20	30.5%	24.7%	23.1%	106	518
$193.00	Oct 16	Nov 20	30.8%	25.4%	21.2%	23	945
$187.00	Oct 16	Nov 20	32.9%	27.5%	19.3%	--	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.6%	24.9%	26.9%	39	1.2K
$192.00	Oct 16	Nov 27	30.8%	24.6%	25.4%	82	4.7K
$187.50	Oct 16	Nov 13	30.9%	25.1%	23.1%	3	64
$187.00	Oct 16	Nov 20	32.9%	27.5%	19.3%	364	1.5K
$188.00	Oct 16	Nov 20	32.2%	27.0%	19.2%	699	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 4.88, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.73	$1.27	$0.73	64%	1.74	$187.73
$183.00	$184.00	Oct 30	$0.43	$0.57	$0.43	78%	1.33	$183.43
$190.00	$191.00	Nov 20	$0.30	$0.70	$0.30	58%	2.33	$190.30
$188.00	$189.00	Oct 16	$0.48	$0.52	$0.48	77%	1.08	$188.48
$185.00	$186.00	Oct 16	$0.65	$0.35	$0.65	90%	0.54	$185.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$199.00	$195.00	Nov 13	$2.14	$1.86	$2.14	68%	0.87	$196.86
$194.00	$193.00	Nov 20	$0.17	$0.83	$0.17	53%	4.88	$193.83
$195.00	$191.00	Nov 13	$1.75	$2.25	$1.75	58%	1.29	$193.25
$197.50	$196.00	Nov 27	$0.55	$0.95	$0.55	60%	1.73	$196.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$2.93	$2.93	$4.57	60%	0.64	$200.43
$193.00	$194.00	Nov 6	$0.83	$0.83	$0.17	53%	4.88	$193.83
$194.00	$195.00	Nov 20	$0.75	$0.75	$0.25	52%	3.00	$194.75
$200.00	$202.50	Nov 13	$0.87	$0.87	$1.63	71%	0.53	$200.87
$200.00	$202.50	Nov 6	$0.70	$0.70	$1.80	75%	0.39	$200.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	52%	4.88	$190.17
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	59%	2.57	$188.28
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	69%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.58	$0.58	$0.42	61%	1.38	$188.42
$187.00	$186.00	Oct 30	$0.47	$0.47	$0.53	68%	0.89	$186.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 16	Oct 23	$1.44	31.6%	25.5%
$193.00	Oct 16	Oct 23	$1.23	30.8%	25.0%
$192.00	Oct 16	Oct 23	$1.36	30.8%	25.8%
$190.00	Oct 16	Oct 23	$1.14	30.5%	25.8%
$192.50	Oct 16	Oct 23	$1.36	30.1%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$191.00	Oct 16	Oct 23	$1.18	31.6%	25.5%
$193.00	Oct 16	Oct 23	$1.04	30.8%	25.0%
$192.00	Oct 16	Oct 23	$1.23	30.8%	25.8%
$190.00	Oct 16	Oct 23	$1.24	30.5%	25.8%
$192.50	Oct 16	Oct 23	$1.11	30.1%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.86% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.51	$2.05	$3.56	$188.44	$195.56	1.86%
$192.50	Oct 16	$1.26	$2.42	$3.68	$188.82	$196.18	1.92%
$193.00	Oct 16	$1.11	$2.61	$3.72	$189.28	$196.72	1.94%
$191.00	Oct 16	$2.09	$1.66	$3.75	$187.25	$194.75	1.96%
$190.00	Oct 16	$2.76	$1.17	$3.93	$186.07	$193.93	2.05%
$194.00	Oct 16	$0.75	$3.40	$4.15	$189.85	$198.15	2.17%
$189.00	Oct 16	$3.47	$0.86	$4.33	$184.67	$193.33	2.26%
$195.00	Oct 16	$0.50	$3.90	$4.40	$190.60	$199.40	2.30%
$188.00	Oct 16	$3.95	$0.64	$4.59	$183.41	$192.59	2.40%
$196.00	Oct 16	$0.36	$4.95	$5.31	$190.69	$201.31	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.50	$0.48	$0.98	$186.52	$195.98
$195.00	$188.00	Oct 16	$0.50	$0.64	$1.14	$186.86	$196.14
$194.00	$187.50	Oct 16	$0.75	$0.48	$1.23	$186.27	$195.23
$194.00	$188.00	Oct 16	$0.75	$0.64	$1.39	$186.61	$195.39
$195.00	$189.00	Oct 16	$0.50	$0.86	$1.36	$187.64	$196.36
$215.00	$160.00	Nov 27	$0.70	$0.76	$1.46	$158.54	$216.46
$194.00	$189.00	Oct 16	$0.75	$0.86	$1.61	$187.39	$195.61
$193.00	$187.50	Oct 16	$1.11	$0.48	$1.59	$185.91	$194.59
$195.00	$190.00	Oct 16	$0.50	$1.17	$1.67	$188.33	$196.67
$193.00	$188.00	Oct 16	$1.11	$0.64	$1.75	$186.25	$194.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 2.70, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	198/199	Oct 30	$0.73	$0.27	41%	2.70	$186.27	$198.73
186/187	199/200	Oct 30	$0.69	$0.31	44%	2.23	$186.31	$199.69
187/188	199/200	Oct 23	$0.61	$0.39	52%	1.56	$187.39	$199.61
180/181	198/199	Nov 6	$0.64	$0.36	48%	1.78	$180.36	$198.64
186/187	197/198	Oct 30	$0.75	$0.25	36%	3.00	$186.25	$197.75
187/188	195/196	Oct 23	$0.74	$0.26	35%	2.85	$187.26	$195.74
187/188	197/198	Oct 23	$0.65	$0.35	43%	1.86	$187.35	$197.65
187/188	198/199	Oct 23	$0.60	$0.40	48%	1.50	$187.40	$198.60
182/182	199/200	Oct 23	$0.39	$0.61	69%	0.64	$182.11	$199.39
182/183	198/199	Oct 30	$0.53	$0.47	51%	1.13	$182.47	$198.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.06	$4.94	4%	82.33
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.19	$4.81	8%	25.32
$205.00	$210.00	$215.00	Nov 20	$0.34	$4.66	13%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.05	$4.95	16%	99.00
$191.00	$195.00	$199.00	Nov 13	$0.39	$3.61	20%	9.26
$170.00	$175.00	$180.00	Nov 13	$0.30	$4.70	12%	15.67
$200.00	$205.00	$210.00	Nov 20	$0.63	$4.37	22%	6.94
$188.00	$189.00	$190.00	Oct 16	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.68, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$0.62	$4.38
$200.00	$205.00	1:2	Nov 20	-$0.13	$4.87
$180.00	$187.00	1:2	Nov 13	-$4.22	$2.78
$205.00	$210.00	1:2	Nov 20	-$0.08	$4.92
$205.00	$210.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.68	$3.82
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 13	-$0.54	$4.46
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.09%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.2%	2.09%	5.29%	--	50
$193.00	Nov 20	$5.60	0.50	0.8%	2.93%	3.78%	11	25
$192.00	Nov 20	$6.05	0.53	0.3%	3.16%	3.49%	--	50
$195.00	Nov 20	$4.65	0.45	1.9%	2.43%	4.33%	33	1.3K
$196.00	Nov 20	$4.25	0.42	2.4%	2.22%	4.64%	97	19
$197.00	Nov 20	$3.85	0.40	2.9%	2.01%	4.95%	208	815
$198.00	Nov 20	$3.30	0.37	3.5%	1.72%	5.19%	23	106
$194.00	Nov 20	$4.45	0.48	1.4%	2.33%	3.70%	--	17
$195.00	Nov 13	$4.10	0.42	1.9%	2.14%	4.04%	202	12
$200.00	Nov 20	$2.74	0.32	4.5%	1.43%	5.94%	448	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,340

Total Puts 9,430

Put/Call Ratio 2.17

Net Difference -5,090

Prior's Put/Call Breakdown

Total Calls 3,370

Total Puts 7,824

Put/Call Ratio 2.32

Net Difference -4,454

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card