XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.70 -2.34%

(10/14 12:55) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 13:05)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 13,902

Calls: 4,395 (32%)

Puts: 9,507 (68%)

Prior (10/13) 11,407

Calls: 3,403 (30%)

Puts: 8,004 (70%)

Current vs Prior +21.87%

Calls: +29.15% (Calls)

Puts: +18.78% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -45.90%

Calls: -57.11%

Puts: -38.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $7.64M

Calls: $3.26M (43%)

Puts: $4.38M (57%)

Prior (10/13) $4.38M

Calls: $2.14M (49%)

Puts: $2.24M (51%)

Current vs Prior +74.31%

Calls: +52.45%

Puts: +95.15%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -67.99%

Calls: -81.69%

Puts: -27.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 2.16

Prior (10/13) 2.35

Current vs Prior -8.03%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +36.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.51%2.19% | 7.28%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +0.71% | +8.69%+0.70% | +10.97%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +2.12% | +2.92%-25.31% | -1.74%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +0.71% | +8.69%+0.70% | +10.97%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.80% | 14.34%

Calls: 10.81% | 9.92%

Puts: 18.78% | 18.75%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -59.06% | -43.92%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -66.22% | -41.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.65	21.90	$21.78	1.1%	--	1.00	71
$172.00	Oct 16	19.40	19.90	$19.65	2.5%	15	1.00	21
$171.00	Oct 16	20.35	20.90	$20.63	2.7%	14	1.00	19
$174.00	Oct 16	17.40	17.90	$17.65	2.8%	17	1.00	20
$173.00	Oct 16	18.35	18.90	$18.63	3.0%	16	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.49	2.57	$2.53	3.2%	330	0.24	1.8K
$210.00	Nov 20	18.45	19.05	$18.75	3.2%	--	0.88	269
$179.00	Nov 20	2.30	2.38	$2.34	3.4%	123	0.22	553
$181.00	Nov 20	2.64	2.75	$2.70	4.1%	456	0.25	345
$182.00	Nov 20	2.88	3.00	$2.94	4.1%	93	0.27	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	0.70	0.84	$0.77	18.2%	4	0.29	478
$200.00	Oct 23	0.39	0.45	$0.42	14.3%	39	0.12	147
$205.00	Oct 30	0.36	0.43	$0.40	17.5%	19	0.09	221
$205.00	Nov 6	0.67	0.81	$0.74	18.9%	61	0.13	78
$210.00	Nov 20	0.74	0.86	$0.80	15.0%	24	0.12	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.57	0.67	$0.62	16.1%	261	0.22	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	30.85	32.70	$31.78	5.8%	--	1.00	21
$165.00	Oct 16	25.80	27.70	$26.75	7.1%	--	1.00	17
$170.00	Oct 16	21.65	21.90	$21.78	1.1%	--	1.00	71
$171.00	Oct 16	20.35	20.90	$20.63	2.7%	14	1.00	19
$172.00	Oct 16	19.40	19.90	$19.65	2.5%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	17.80	18.70	$18.25	4.9%	4	1.00	10
$215.00	Oct 16	22.25	24.40	$23.33	9.2%	2	1.00	--
$207.50	Oct 16	15.35	16.20	$15.77	5.4%	2	0.99	--
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	0.99	54
$222.50	Oct 16	29.75	31.70	$30.73	6.3%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 9.4K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.74	3.00	$2.87	9.1%	448	0.30	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	227	0.03	6.4K
$197.00	Nov 20	3.90	4.20	$4.05	7.4%	208	0.38	815
$195.00	Nov 13	4.10	4.60	$4.35	11.5%	202	0.43	12
$195.00	Oct 30	2.56	2.87	$2.72	11.4%	176	0.39	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.19	0.30	$0.25	44.0%	948	0.10	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.50	98
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.35	18
$181.00	Nov 20	2.64	2.75	$2.70	4.1%	456	0.25	345
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.0%, max 33.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	32.9%	24.5%	33.9%	3	489
$191.00	Oct 16	Nov 20	30.9%	23.2%	33.4%	1	816
$187.00	Oct 16	Nov 20	33.5%	26.0%	28.9%	--	1.3K
$190.00	Oct 16	Nov 20	31.3%	25.0%	25.0%	63	2.2K
$192.00	Oct 16	Nov 20	30.8%	25.0%	23.5%	25	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	30.9%	23.2%	33.4%	39	1.2K
$187.00	Oct 16	Nov 20	33.5%	26.0%	28.9%	390	1.5K
$188.00	Oct 16	Nov 20	32.9%	25.5%	28.9%	699	2.0K
$190.00	Oct 16	Nov 20	31.3%	25.0%	25.0%	373	5.4K
$192.00	Oct 16	Nov 27	30.8%	24.9%	23.6%	83	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 4.88, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.73	$1.27	$0.73	63%	1.74	$187.73
$188.00	$189.00	Oct 16	$0.35	$0.65	$0.35	78%	1.86	$188.35
$183.00	$184.00	Oct 30	$0.43	$0.57	$0.43	79%	1.33	$183.43
$190.00	$191.00	Nov 20	$0.30	$0.70	$0.30	55%	2.33	$190.30
$205.00	$207.50	Nov 13	$0.19	$2.31	$0.19	18%	12.16	$205.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$199.00	$195.00	Nov 13	$2.14	$1.86	$2.14	68%	0.87	$196.86
$194.00	$193.00	Nov 20	$0.17	$0.83	$0.17	54%	4.88	$193.83
$197.50	$196.00	Nov 27	$0.55	$0.95	$0.55	60%	1.73	$196.95
$193.00	$192.00	Nov 20	$0.20	$0.80	$0.20	52%	4.00	$192.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.64, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$2.93	$2.93	$4.57	60%	0.64	$200.43
$193.00	$194.00	Nov 6	$0.83	$0.83	$0.17	53%	4.88	$193.83
$200.00	$205.00	Nov 20	$1.39	$1.39	$3.61	70%	0.39	$201.39
$200.00	$202.50	Nov 13	$0.87	$0.87	$1.63	70%	0.53	$200.87
$200.00	$202.50	Nov 6	$0.70	$0.70	$1.80	75%	0.39	$200.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	54%	4.88	$190.17
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	58%	2.57	$188.28
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	68%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.59	$0.59	$0.41	62%	1.44	$188.41
$190.00	$188.00	Nov 13	$0.99	$0.99	$1.01	57%	0.98	$189.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.27	31.3%	25.6%
$191.00	Oct 16	Oct 23	$1.31	30.9%	25.4%
$192.00	Oct 16	Oct 23	$1.26	30.8%	25.8%
$193.00	Oct 16	Oct 23	$1.26	30.0%	25.6%
$192.50	Oct 16	Oct 23	$1.41	28.7%	26.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.27	31.3%	25.6%
$191.00	Oct 16	Oct 23	$1.32	30.9%	25.4%
$192.00	Oct 16	Oct 23	$1.23	30.8%	25.8%
$193.00	Oct 16	Oct 23	$1.14	30.0%	25.6%
$192.50	Oct 16	Oct 23	$1.23	28.7%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.86% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 16	$1.27	$2.30	$3.57	$188.93	$196.07	1.86%
$192.00	Oct 16	$1.61	$1.97	$3.58	$188.42	$195.58	1.87%
$193.00	Oct 16	$1.15	$2.51	$3.66	$189.34	$196.66	1.91%
$191.00	Oct 16	$2.22	$1.52	$3.74	$187.26	$194.74	1.95%
$190.00	Oct 16	$2.86	$1.13	$3.99	$186.01	$193.99	2.08%
$194.00	Oct 16	$0.77	$3.27	$4.04	$189.96	$198.04	2.11%
$189.00	Oct 16	$3.60	$0.82	$4.42	$184.58	$193.42	2.31%
$195.00	Oct 16	$0.53	$3.90	$4.43	$190.57	$199.43	2.31%
$188.00	Oct 16	$3.95	$0.62	$4.57	$183.43	$192.57	2.38%
$196.00	Oct 16	$0.36	$4.82	$5.18	$190.82	$201.18	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.53% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.53	$0.48	$1.01	$186.49	$196.01
$195.00	$188.00	Oct 16	$0.53	$0.62	$1.15	$186.85	$196.15
$194.00	$187.50	Oct 16	$0.77	$0.48	$1.25	$186.25	$195.25
$195.00	$189.00	Oct 16	$0.53	$0.82	$1.35	$187.65	$196.35
$215.00	$160.00	Nov 27	$0.70	$0.76	$1.46	$158.54	$216.46
$194.00	$188.00	Oct 16	$0.77	$0.62	$1.39	$186.61	$195.39
$194.00	$189.00	Oct 16	$0.77	$0.82	$1.59	$187.41	$195.59
$195.00	$190.00	Oct 16	$0.53	$1.13	$1.66	$188.34	$196.66
$193.00	$187.50	Oct 16	$1.15	$0.48	$1.63	$185.87	$194.63
$194.00	$190.00	Oct 16	$0.77	$1.13	$1.90	$188.10	$195.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.70, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
187/188	199/200	Oct 23	$0.63	$0.37	52%	1.70	$187.37	$199.63
186/187	198/199	Oct 30	$0.73	$0.27	41%	2.70	$186.27	$198.73
186/187	199/200	Oct 30	$0.69	$0.31	44%	2.23	$186.31	$199.69
187/188	195/196	Oct 23	$0.78	$0.22	35%	3.55	$187.22	$195.78
186/187	197/198	Oct 30	$0.76	$0.24	36%	3.17	$186.24	$197.76
187/188	197/198	Oct 23	$0.69	$0.31	43%	2.23	$187.31	$197.69
187/188	198/199	Oct 23	$0.64	$0.36	48%	1.78	$187.36	$198.64
180/181	198/199	Nov 6	$0.64	$0.36	48%	1.78	$180.36	$198.64
185/186	199/200	Oct 23	$0.51	$0.49	59%	1.04	$185.49	$199.51
185/186	195/196	Oct 23	$0.66	$0.34	42%	1.94	$185.34	$195.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$215.00	$220.00	$225.00	Nov 20	$0.06	$4.94	4%	82.33
$200.00	$202.50	$205.00	Oct 23	$0.06	$2.44	8%	40.67
$205.00	$210.00	$215.00	Nov 20	$0.30	$4.70	12%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.05	$4.95	16%	99.00
$191.00	$195.00	$199.00	Nov 13	$0.39	$3.61	22%	9.26
$190.00	$191.00	$192.00	Oct 16	$0.06	$0.94	17%	15.67
$189.00	$190.00	$191.00	Oct 16	$0.08	$0.92	16%	11.50
$170.00	$175.00	$180.00	Nov 13	$0.30	$4.70	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.08, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.07	$2.93
$195.00	$200.00	1:2	Nov 13	-$0.67	$4.33
$200.00	$205.00	1:2	Nov 20	-$0.09	$4.91
$205.00	$210.00	1:2	Nov 20	-$0.12	$4.88
$205.00	$210.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 13	-$0.54	$4.46
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$180.00	$175.00	1:2	Nov 27	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.09%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.0%	2.09%	5.11%	--	50
$195.00	Nov 20	$4.85	0.43	1.7%	2.53%	4.25%	33	1.3K
$193.00	Nov 20	$5.60	0.48	0.7%	2.92%	3.60%	11	25
$192.00	Nov 20	$6.05	0.50	0.2%	3.16%	3.31%	--	50
$196.00	Nov 20	$4.30	0.40	2.2%	2.24%	4.49%	97	19
$197.00	Nov 20	$3.90	0.38	2.8%	2.03%	4.80%	208	815
$195.00	Nov 13	$4.10	0.43	1.7%	2.14%	3.86%	202	12
$194.00	Nov 20	$4.45	0.46	1.2%	2.32%	3.52%	--	17
$198.00	Nov 20	$3.30	0.35	3.3%	1.72%	5.01%	23	106
$200.00	Nov 20	$2.74	0.30	4.3%	1.43%	5.76%	448	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,395

Total Puts 9,507

Put/Call Ratio 2.16

Net Difference -5,112

Prior's Put/Call Breakdown

Total Calls 3,403

Total Puts 8,004

Put/Call Ratio 2.35

Net Difference -4,601

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card