XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.45 -2.46%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (1:05pm)

▶ (10/14 13:10)

◀ 10/14 13:05 ▶

Option Volume

Detail

ℹ

Current (10/14 1:05pm) 14,241

Calls: 4,637 (33%)

Puts: 9,604 (67%)

Prior (10/13) 11,984

Calls: 3,460 (29%)

Puts: 8,524 (71%)

Current vs Prior +18.83%

Calls: +34.02% (Calls)

Puts: +12.67% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -44.58%

Calls: -54.74%

Puts: -37.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:05pm) $7.80M

Calls: $3.41M (44%)

Puts: $4.39M (56%)

Prior (10/13) $4.67M

Calls: $2.17M (46%)

Puts: $2.50M (54%)

Current vs Prior +67.10%

Calls: +57.16%

Puts: +75.72%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -67.32%

Calls: -80.87%

Puts: -27.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:05pm) 2.07

Prior (10/13) 2.46

Current vs Prior -15.93%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +30.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:05pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.52%2.16% | 7.29%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -0.61% | +8.83%-0.61% | +11.12%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +0.78% | +3.05%-26.28% | -1.62%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -0.61% | +8.83%-0.61% | +11.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.29%

Calls: 13.24% | 11.27%

Puts: 22.16% | 17.30%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -51.04% | -44.11%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -59.60% | -41.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.45	22.00	$21.73	2.5%	--	1.00	71
$172.00	Oct 16	19.40	20.00	$19.70	3.0%	15	1.00	21
$171.00	Oct 16	20.35	21.00	$20.68	3.1%	14	1.00	19
$160.00	Nov 20	32.60	33.70	$33.15	3.3%	--	0.94	11
$174.00	Oct 16	17.40	18.00	$17.70	3.4%	17	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.53	2.62	$2.58	3.5%	332	0.23	1.8K
$181.00	Nov 20	2.70	2.80	$2.75	3.6%	465	0.25	345
$210.00	Nov 20	18.25	19.05	$18.65	4.3%	--	0.92	269
$215.00	Nov 20	23.00	24.10	$23.55	4.7%	4	0.97	401
$210.00	Oct 16	17.80	18.70	$18.25	4.9%	4	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	0.72	0.86	$0.79	17.7%	4	0.29	478
$200.00	Oct 23	0.39	0.45	$0.42	14.3%	39	0.12	147
$197.00	Oct 23	0.90	1.03	$0.97	13.4%	9	0.23	182
$205.00	Oct 30	0.36	0.43	$0.40	17.5%	19	0.09	221
$205.00	Nov 6	0.67	0.81	$0.74	18.9%	61	0.13	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.58	0.66	$0.62	12.9%	285	0.22	1.0K
$189.00	Oct 16	0.79	0.91	$0.85	14.1%	41	0.29	608
$176.00	Oct 23	0.18	0.21	$0.20	15.0%	13	0.05	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.80	27.70	$26.75	7.1%	--	1.00	17
$160.00	Oct 16	31.10	32.70	$31.90	5.0%	--	1.00	21
$170.00	Oct 16	21.45	22.00	$21.73	2.5%	--	1.00	71
$171.00	Oct 16	20.35	21.00	$20.68	3.1%	14	1.00	19
$172.00	Oct 16	19.40	20.00	$19.70	3.0%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.10	8.80	$8.45	8.3%	13	1.00	743
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	1.00	54
$207.50	Oct 16	15.35	16.20	$15.77	5.4%	2	1.00	--
$210.00	Oct 16	17.80	18.70	$18.25	4.9%	4	1.00	10
$212.50	Oct 16	19.75	21.95	$20.85	10.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 9.5K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.74	3.00	$2.87	9.1%	448	0.32	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	227	0.03	6.4K
$197.00	Nov 20	3.90	4.20	$4.05	7.4%	208	0.40	815
$195.00	Nov 13	4.10	4.25	$4.18	3.6%	202	0.41	12
$195.00	Oct 30	2.56	2.87	$2.72	11.4%	176	0.38	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.18	0.26	$0.22	36.4%	952	0.09	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.48	98
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.34	18
$181.00	Nov 20	2.70	2.80	$2.75	3.6%	465	0.25	345
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.38	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.6%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	32.8%	23.3%	40.6%	3	489
$191.00	Oct 16	Nov 20	31.7%	24.9%	27.2%	1	816
$187.00	Oct 16	Nov 20	33.6%	27.3%	22.8%	--	1.3K
$187.50	Oct 16	Oct 23	31.9%	26.8%	19.2%	1	169
$190.00	Oct 16	Nov 20	31.7%	26.7%	18.8%	63	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.7%	24.9%	27.2%	40	1.2K
$187.50	Oct 16	Nov 13	31.9%	25.1%	27.0%	3	64
$192.00	Oct 16	Nov 27	31.2%	24.7%	26.6%	84	4.7K
$187.00	Oct 16	Nov 20	33.6%	27.3%	22.8%	390	1.5K
$188.00	Oct 16	Nov 20	32.8%	27.0%	21.4%	723	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 4.88, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.73	$1.27	$0.73	64%	1.74	$187.73
$183.00	$184.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$183.50
$190.00	$191.00	Nov 20	$0.30	$0.70	$0.30	57%	2.33	$190.30
$188.00	$189.00	Oct 16	$0.52	$0.48	$0.52	78%	0.92	$188.52
$192.00	$193.00	Nov 6	$0.30	$0.70	$0.30	50%	2.33	$192.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$199.00	$195.00	Nov 13	$2.14	$1.86	$2.14	68%	0.87	$196.86
$195.00	$191.00	Nov 13	$1.75	$2.25	$1.75	58%	1.29	$193.25
$194.00	$193.00	Nov 20	$0.17	$0.83	$0.17	53%	4.88	$193.83
$197.50	$196.00	Nov 27	$0.55	$0.95	$0.55	60%	1.73	$196.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 4.88, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Nov 6	$0.80	$0.80	$0.20	53%	4.00	$193.80
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$194.00	$195.00	Nov 13	$0.72	$0.72	$0.28	56%	2.57	$194.72
$200.00	$202.50	Nov 13	$0.87	$0.87	$1.63	71%	0.53	$200.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	52%	4.88	$190.17
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	59%	2.57	$188.28
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	70%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.60	$0.60	$0.40	61%	1.50	$188.40
$187.00	$186.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$186.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.32	31.7%	25.1%
$191.00	Oct 16	Oct 23	$1.36	31.7%	25.6%
$192.00	Oct 16	Oct 23	$1.25	31.2%	25.7%
$193.00	Oct 16	Oct 23	$1.29	30.2%	25.7%
$192.50	Oct 16	Oct 23	$1.37	29.7%	26.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.16	31.7%	25.1%
$191.00	Oct 16	Oct 23	$1.26	31.7%	25.6%
$192.00	Oct 16	Oct 23	$1.24	31.2%	25.7%
$193.00	Oct 16	Oct 23	$1.06	30.2%	25.7%
$192.50	Oct 16	Oct 23	$1.13	29.7%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.86% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.62	$1.94	$3.56	$188.44	$195.56	1.86%
$192.50	Oct 16	$1.32	$2.37	$3.69	$188.81	$196.19	1.93%
$193.00	Oct 16	$1.15	$2.59	$3.74	$189.26	$196.74	1.95%
$191.00	Oct 16	$2.19	$1.58	$3.77	$187.23	$194.77	1.97%
$190.00	Oct 16	$2.83	$1.16	$3.99	$186.01	$193.99	2.08%
$194.00	Oct 16	$0.79	$3.35	$4.14	$189.86	$198.14	2.16%
$189.00	Oct 16	$3.53	$0.85	$4.38	$184.62	$193.38	2.29%
$195.00	Oct 16	$0.52	$3.90	$4.42	$190.58	$199.42	2.31%
$188.00	Oct 16	$4.05	$0.62	$4.67	$183.33	$192.67	2.44%
$187.50	Oct 16	$4.63	$0.48	$5.11	$182.39	$192.61	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.52	$0.48	$1.00	$186.50	$196.00
$195.00	$188.00	Oct 16	$0.52	$0.62	$1.14	$186.86	$196.14
$194.00	$187.50	Oct 16	$0.79	$0.48	$1.27	$186.23	$195.27
$195.00	$189.00	Oct 16	$0.52	$0.85	$1.37	$187.63	$196.37
$194.00	$188.00	Oct 16	$0.79	$0.62	$1.41	$186.59	$195.41
$194.00	$189.00	Oct 16	$0.79	$0.85	$1.64	$187.36	$195.64
$195.00	$190.00	Oct 16	$0.52	$1.16	$1.68	$188.32	$196.68
$193.00	$187.50	Oct 16	$1.15	$0.48	$1.63	$185.87	$194.63
$193.00	$188.00	Oct 16	$1.15	$0.62	$1.77	$186.23	$194.77
$194.00	$190.00	Oct 16	$0.79	$1.16	$1.95	$188.05	$195.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 2.85, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	198/199	Oct 30	$0.74	$0.26	41%	2.85	$186.26	$198.74
186/187	199/200	Oct 30	$0.69	$0.31	44%	2.23	$186.31	$199.69
187/188	196/197	Oct 23	$0.73	$0.27	39%	2.70	$187.27	$196.73
187/188	199/200	Oct 23	$0.59	$0.41	52%	1.44	$187.41	$199.59
185/186	196/197	Oct 23	$0.62	$0.38	47%	1.63	$185.38	$196.62
186/187	198/198	Oct 30	$0.70	$0.30	39%	2.33	$186.30	$198.20
186/187	197/198	Oct 30	$0.72	$0.28	36%	2.57	$186.28	$197.72
187/188	198/199	Oct 23	$0.60	$0.40	48%	1.50	$187.40	$198.60
181/182	196/197	Oct 23	$0.50	$0.50	58%	1.00	$181.50	$196.50
185/186	199/200	Oct 23	$0.48	$0.52	60%	0.92	$185.52	$199.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.13	$4.87	8%	37.46
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.06	$2.44	8%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.43	$4.57	22%	10.63
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	11%	24.00
$191.00	$195.00	$199.00	Nov 13	$0.39	$3.61	20%	9.26
$188.00	$189.00	$190.00	Oct 16	$0.08	$0.92	14%	11.50
$189.00	$190.00	$191.00	Oct 16	$0.11	$0.89	16%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.08, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.07	$2.93
$200.00	$205.00	1:2	Nov 20	-$0.09	$4.91
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$195.00	$200.00	1:2	Nov 13	-$0.84	$4.16
$205.00	$210.00	1:2	Nov 20	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 27	-$0.70	$4.30
$180.00	$175.00	1:2	Nov 13	-$0.64	$4.36
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.53%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$4.85	0.45	1.9%	2.53%	4.39%	33	1.3K
$197.50	Nov 27	$4.00	0.40	3.2%	2.09%	5.25%	--	50
$193.00	Nov 20	$5.60	0.50	0.8%	2.93%	3.73%	11	25
$192.00	Nov 20	$6.05	0.53	0.3%	3.16%	3.45%	--	50
$196.00	Nov 20	$4.35	0.42	2.4%	2.27%	4.65%	124	19
$197.00	Nov 20	$3.90	0.40	2.9%	2.04%	4.94%	208	815
$199.00	Nov 27	$3.35	0.36	3.9%	1.75%	5.69%	2	--
$200.00	Nov 27	$2.95	0.34	4.5%	1.54%	6.01%	2	2
$198.00	Nov 20	$3.30	0.37	3.4%	1.72%	5.14%	23	106
$194.00	Nov 20	$4.45	0.48	1.3%	2.32%	3.66%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,637

Total Puts 9,604

Put/Call Ratio 2.07

Net Difference -4,967

Prior's Put/Call Breakdown

Total Calls 3,460

Total Puts 8,524

Put/Call Ratio 2.46

Net Difference -5,064

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card