XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.31 -2.53%

(10/14 13:05) ◀

Wednesday, October 14, 2026 (1:10pm)

▶ (10/14 13:15)

◀ 10/14 13:10 ▶

Option Volume

Detail

ℹ

Current (10/14 1:10pm) 14,331

Calls: 4,668 (33%)

Puts: 9,663 (67%)

Prior (10/13) 12,074

Calls: 3,520 (29%)

Puts: 8,554 (71%)

Current vs Prior +18.69%

Calls: +32.61% (Calls)

Puts: +12.96% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -44.23%

Calls: -54.44%

Puts: -37.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:10pm) $7.83M

Calls: $3.41M (44%)

Puts: $4.42M (56%)

Prior (10/13) $4.71M

Calls: $2.21M (47%)

Puts: $2.50M (53%)

Current vs Prior +66.38%

Calls: +54.51%

Puts: +76.85%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -67.20%

Calls: -80.87%

Puts: -27.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:10pm) 2.07

Prior (10/13) 2.43

Current vs Prior -14.82%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +30.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:10pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.14% | 3.51%2.14% | 7.30%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -1.26% | +8.59%-1.26% | +11.20%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +0.13% | +2.82%-26.77% | -1.54%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -1.26% | +8.59%-1.26% | +11.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 15.03%

Calls: 11.82% | 12.75%

Puts: 9.18% | 17.30%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -70.95% | -41.22%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -76.03% | -38.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.25	22.00	$21.63	3.5%	--	1.00	71
$160.00	Nov 20	32.50	33.70	$33.10	3.6%	--	0.94	11
$173.00	Oct 16	18.30	19.00	$18.65	3.8%	16	1.00	69
$172.00	Oct 16	19.25	20.00	$19.63	3.8%	15	1.00	21
$171.00	Oct 16	20.20	21.00	$20.60	3.9%	14	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	2.78	2.84	$2.81	2.1%	474	0.25	345
$180.00	Nov 20	2.57	2.66	$2.62	3.4%	336	0.23	1.8K
$210.00	Nov 20	18.25	19.05	$18.65	4.3%	--	0.92	269
$215.00	Nov 20	23.00	24.10	$23.55	4.7%	4	0.98	401
$205.00	Nov 20	14.00	14.70	$14.35	4.9%	4	0.83	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.46	0.56	$0.51	19.6%	47	0.21	5.8K
$200.00	Oct 23	0.39	0.45	$0.42	14.3%	39	0.12	147
$197.00	Oct 23	0.92	1.02	$0.97	10.3%	9	0.23	182
$205.00	Oct 30	0.36	0.43	$0.40	17.5%	19	0.09	221
$205.00	Nov 6	0.67	0.81	$0.74	18.9%	61	0.13	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.61	0.70	$0.66	13.6%	285	0.23	1.0K
$189.00	Oct 16	0.83	0.93	$0.88	11.4%	41	0.30	608
$176.00	Oct 23	0.19	0.22	$0.21	14.3%	13	0.05	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.80	27.70	$26.75	7.1%	--	1.00	17
$160.00	Oct 16	31.10	32.70	$31.90	5.0%	--	1.00	21
$170.00	Oct 16	21.25	22.00	$21.63	3.5%	--	1.00	71
$171.00	Oct 16	20.20	21.00	$20.60	3.9%	14	1.00	19
$172.00	Oct 16	19.25	20.00	$19.63	3.8%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	1.00	54
$207.50	Oct 16	15.35	16.35	$15.85	6.3%	2	1.00	--
$210.00	Oct 16	17.80	18.85	$18.33	5.7%	4	1.00	10
$212.50	Oct 16	19.75	21.95	$20.85	10.6%	2	1.00	--
$215.00	Oct 16	22.25	24.40	$23.33	9.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 9.5K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.76	2.91	$2.84	5.3%	448	0.32	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	229	0.03	6.4K
$197.00	Nov 20	3.85	4.20	$4.03	8.7%	208	0.40	815
$195.00	Nov 13	4.05	4.45	$4.25	9.4%	205	0.41	12
$195.00	Oct 30	2.49	2.87	$2.68	14.2%	176	0.38	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.18	0.26	$0.22	36.4%	952	0.09	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.48	98
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.34	18
$181.00	Nov 20	2.78	2.84	$2.81	2.1%	474	0.25	345
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.38	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.3%, max 39.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	32.5%	23.3%	39.7%	3	489
$191.00	Oct 16	Nov 20	30.8%	24.9%	23.6%	3	816
$193.00	Oct 16	Nov 20	31.1%	25.4%	22.3%	23	945
$196.00	Oct 16	Nov 20	30.4%	25.0%	21.9%	133	518
$187.00	Oct 16	Nov 20	33.3%	27.4%	21.5%	--	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.00	Oct 16	Nov 27	32.0%	24.7%	29.6%	84	4.7K
$191.00	Oct 16	Nov 20	30.8%	24.9%	23.6%	40	1.2K
$187.50	Oct 16	Nov 13	31.0%	25.1%	23.3%	3	64
$187.00	Oct 16	Nov 20	33.3%	27.4%	21.5%	390	1.5K
$188.00	Oct 16	Nov 20	32.5%	27.0%	20.6%	723	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 4.88, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.73	$1.27	$0.73	64%	1.74	$187.73
$185.00	$186.00	Oct 16	$0.53	$0.47	$0.53	91%	0.89	$185.53
$190.00	$191.00	Nov 20	$0.22	$0.78	$0.22	58%	3.55	$190.22
$183.00	$184.00	Oct 30	$0.50	$0.50	$0.50	79%	1.00	$183.50
$192.00	$193.00	Nov 6	$0.30	$0.70	$0.30	50%	2.33	$192.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$199.00	$195.00	Nov 13	$2.14	$1.86	$2.14	68%	0.87	$196.86
$195.00	$191.00	Nov 13	$1.75	$2.25	$1.75	58%	1.29	$193.25
$194.00	$193.00	Nov 20	$0.17	$0.83	$0.17	53%	4.88	$193.83
$191.00	$190.00	Nov 20	$0.10	$0.90	$0.10	46%	9.00	$190.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 4.88, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Nov 6	$0.80	$0.80	$0.20	53%	4.00	$193.80
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$200.00	$202.50	Nov 13	$0.87	$0.87	$1.63	71%	0.53	$200.87
$194.00	$195.00	Nov 13	$0.65	$0.65	$0.35	56%	1.86	$194.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	52%	4.88	$190.17
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	59%	2.57	$188.28
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	69%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.62	$0.62	$0.38	60%	1.63	$188.38
$187.00	$186.00	Oct 30	$0.51	$0.51	$0.49	67%	1.04	$186.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.25, cheapest $1.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 16	Oct 23	$1.30	32.0%	25.9%
$190.00	Oct 16	Oct 23	$1.34	30.8%	24.9%
$193.00	Oct 16	Oct 23	$1.32	31.1%	25.9%
$191.00	Oct 16	Oct 23	$1.50	30.8%	25.6%
$192.50	Oct 16	Oct 23	$1.37	31.2%	26.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 16	Oct 23	$1.11	32.0%	25.9%
$190.00	Oct 16	Oct 23	$1.13	30.8%	24.9%
$193.00	Oct 16	Oct 23	$1.02	31.1%	25.9%
$191.00	Oct 16	Oct 23	$1.25	30.8%	25.6%
$192.50	Oct 16	Oct 23	$1.15	31.2%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.90% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$2.03	$1.61	$3.64	$187.36	$194.64	1.90%
$192.00	Oct 16	$1.57	$2.07	$3.64	$188.36	$195.64	1.90%
$192.50	Oct 16	$1.32	$2.38	$3.70	$188.80	$196.20	1.93%
$193.00	Oct 16	$1.12	$2.66	$3.78	$189.22	$196.78	1.98%
$190.00	Oct 16	$2.79	$1.19	$3.98	$186.02	$193.98	2.08%
$194.00	Oct 16	$0.77	$3.40	$4.17	$189.83	$198.17	2.18%
$189.00	Oct 16	$3.50	$0.88	$4.38	$184.62	$193.38	2.29%
$195.00	Oct 16	$0.51	$4.00	$4.51	$190.49	$199.51	2.36%
$188.00	Oct 16	$4.15	$0.66	$4.81	$183.19	$192.81	2.51%
$187.50	Oct 16	$4.63	$0.48	$5.11	$182.39	$192.61	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.51	$0.48	$0.99	$186.51	$195.99
$195.00	$188.00	Oct 16	$0.51	$0.66	$1.17	$186.83	$196.17
$194.00	$187.50	Oct 16	$0.77	$0.48	$1.25	$186.25	$195.25
$194.00	$188.00	Oct 16	$0.77	$0.66	$1.43	$186.57	$195.43
$195.00	$189.00	Oct 16	$0.51	$0.88	$1.39	$187.61	$196.39
$194.00	$189.00	Oct 16	$0.77	$0.88	$1.65	$187.35	$195.65
$193.00	$187.50	Oct 16	$1.12	$0.48	$1.60	$185.90	$194.60
$195.00	$190.00	Oct 16	$0.51	$1.19	$1.70	$188.30	$196.70
$193.00	$188.00	Oct 16	$1.12	$0.66	$1.78	$186.22	$194.78
$210.00	$160.00	Nov 27	$1.19	$0.76	$1.95	$158.05	$211.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 3.17, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	198/199	Oct 30	$0.76	$0.24	41%	3.17	$186.24	$198.76
186/187	199/200	Oct 30	$0.71	$0.29	44%	2.45	$186.29	$199.71
182/183	197/198	Oct 30	$0.37	$0.13	48%	2.85	$182.63	$197.37
185/186	195/196	Oct 23	$0.68	$0.32	42%	2.13	$185.32	$195.68
186/187	198/198	Oct 30	$0.72	$0.28	38%	2.57	$186.28	$198.22
186/187	197/198	Oct 30	$0.74	$0.26	36%	2.85	$186.26	$197.74
182/183	198/198	Oct 30	$0.35	$0.15	50%	2.33	$182.65	$197.85
185/186	199/200	Oct 23	$0.50	$0.50	60%	1.00	$185.50	$199.50
187/188	195/196	Oct 23	$0.74	$0.26	35%	2.85	$187.26	$195.74
186/187	196/197	Oct 30	$0.75	$0.25	33%	3.00	$186.25	$196.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 9.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.06	$2.44	8%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.18	$4.82	8%	26.78
$215.00	$220.00	$225.00	Nov 20	$0.09	$4.91	4%	54.56
$205.00	$207.50	$210.00	Oct 30	$0.07	$2.43	5%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.47	$4.53	22%	9.64
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	11%	24.00
$191.00	$195.00	$199.00	Nov 13	$0.39	$3.61	20%	9.26
$195.00	$196.00	$197.00	Oct 16	$0.06	$0.94	10%	15.67
$188.00	$189.00	$190.00	Oct 16	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.08, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.07	$2.93
$200.00	$205.00	1:2	Nov 20	-$0.14	$4.86
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$195.00	$200.00	1:2	Nov 13	-$0.77	$4.23
$205.00	$210.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 27	-$0.72	$4.28
$180.00	$175.00	1:2	Nov 13	-$0.64	$4.36
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.09%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.2%	2.09%	5.33%	--	50
$193.00	Nov 20	$5.60	0.50	0.9%	2.93%	3.81%	11	25
$192.00	Nov 20	$6.05	0.53	0.4%	3.16%	3.52%	--	50
$195.00	Nov 20	$4.75	0.45	1.9%	2.48%	4.41%	33	1.3K
$196.00	Nov 20	$4.25	0.42	2.5%	2.22%	4.67%	124	19
$197.00	Nov 20	$3.85	0.40	3.0%	2.01%	4.99%	208	815
$199.00	Nov 27	$3.35	0.36	4.0%	1.75%	5.77%	2	--
$200.00	Nov 27	$2.95	0.34	4.5%	1.54%	6.08%	2	2
$198.00	Nov 20	$3.30	0.37	3.5%	1.72%	5.22%	23	106
$194.00	Nov 20	$4.45	0.48	1.4%	2.33%	3.73%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,668

Total Puts 9,663

Put/Call Ratio 2.07

Net Difference -4,995

Prior's Put/Call Breakdown

Total Calls 3,520

Total Puts 8,554

Put/Call Ratio 2.43

Net Difference -5,034

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card